Mantle Restaked Ether Historical Data

CMETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 2,247.11
-0.19%
$ 194.49 million $ 277,096
Feb 26, 4 AM $ 2,251.49
+0.45%
$ 194.87 million $ 276,948
Feb 26, 3 AM $ 2,241.32
+0.07%
$ 193.99 million $ 279,902
Feb 26, 2 AM $ 2,237.96
+2.51%
$ 193.7 million $ 282,506
Feb 26, 1 AM $ 2,183.09
-2.71%
$ 188.95 million $ 428,593
Feb 26, 12 AM $ 2,242.98
+0.58%
$ 194.14 million $ 295,117
Feb 25, 11 PM $ 2,230.04
-1.41%
$ 193.02 million $ 441,550
Feb 25, 10 PM $ 2,261.99
-1.04%
$ 195.78 million $ 419,363
Feb 25, 9 PM $ 2,285.83
+1.21%
$ 197.84 million $ 407,846
Feb 25, 8 PM $ 2,258.41
+0.23%
$ 195.47 million $ 339,032
Feb 25, 7 PM $ 2,253.32
-0.15%
$ 195.03 million $ 326,442
Feb 25, 6 PM $ 2,256.78
+0.09%
$ 195.33 million $ 329,093
Feb 25, 5 PM $ 2,254.75
+1.92%
$ 195.15 million $ 321,859
Feb 25, 4 PM $ 2,212.25
+0.95%
$ 191.48 million $ 237,105
Feb 25, 3 PM $ 2,193.44
+1.53%
$ 189.85 million $ 241,243
Feb 25, 2 PM $ 2,159.35
+1.65%
$ 186.9 million $ 162,203
Feb 25, 1 PM $ 2,124.36
+1.37%
$ 183.87 million $ 144,268
Feb 25, 12 PM $ 2,095.66
+1.19%
$ 181.38 million $ 189,609
Feb 25, 11 AM $ 2,071.07
+0.50%
$ 179.26 million $ 184,855
Feb 25, 10 AM $ 2,060.82
-0.08%
$ 178.37 million $ 181,359
Feb 25, 9 AM $ 2,062.4
+0.18%
$ 178.51 million $ 176,497
Feb 25, 8 AM $ 2,058.78
+0.67%
$ 178.19 million $ 174,245
Feb 25, 7 AM $ 2,045.13
+0.38%
$ 177.01 million $ 173,604
Feb 25, 6 AM $ 2,037.42
-0.21%
$ 176.34 million $ 171,558
Feb 25, 5 AM $ 2,041.63
-0.94%
$ 176.71 million $ 175,805
Feb 25, 4 AM $ 2,060.99
+0.20%
$ 178.38 million $ 183,577
Feb 25, 3 AM $ 2,056.92
-0.68%
$ 178.03 million $ 198,019
Feb 25, 2 AM $ 2,070.91
+0.20%
$ 179.24 million $ 202,109
Feb 25, 1 AM $ 2,066.87
+2.82%
$ 178.89 million $ 194,268
Feb 25, 12 AM $ 2,010.26
+0.02%
$ 173.99 million $ 188,614
Feb 24, 11 PM $ 2,009.91
-0.15%
$ 173.96 million $ 186,631
Feb 24, 10 PM $ 2,012.94
+0.14%
$ 174.23 million $ 184,107
Feb 24, 9 PM $ 2,010.05
-0.22%
$ 173.98 million $ 182,334
Feb 24, 8 PM $ 2,014.46
+0.16%
$ 174.36 million $ 181,205
Feb 24, 7 PM $ 2,011.18
-0.13%
$ 174.07 million $ 178,367
Feb 24, 6 PM $ 2,013.74
+0.25%
$ 174.29 million $ 175,046
Feb 24, 5 PM $ 2,008.64
-0.11%
$ 173.85 million $ 173,459
Feb 24, 4 PM $ 2,010.83
+0.48%
$ 173.72 million $ 168,214
Feb 24, 3 PM $ 2,001.2
+0.23%
$ 173.21 million $ 160,128
Feb 24, 2 PM $ 1,996.7
+1.32%
$ 172.82 million $ 153,374
Feb 24, 1 PM $ 1,970.63
-0.57%
$ 170.56 million $ 139,087
Feb 24, 12 PM $ 1,981.98
+0.00%
$ 171.55 million $ 90,283
Feb 24, 11 AM $ 1,981.95
-0.11%
$ 171.54 million $ 90,352
Feb 24, 10 AM $ 1,984.07
+0.05%
$ 171.73 million $ 88,995
Feb 24, 9 AM $ 1,983.16
-0.33%
$ 171.65 million $ 87,416
Feb 24, 8 AM $ 1,989.67
+0.36%
$ 172.21 million $ 90,428
Feb 24, 7 AM $ 1,982.59
+0.08%
$ 171.6 million $ 89,684
Feb 24, 6 AM $ 1,980.97
-0.15%
$ 171.46 million $ 92,783
Feb 24, 5 AM $ 1,983.92
-0.11%
$ 171.71 million $ 86,926
Feb 24, 4 AM $ 1,986.15
-0.69%
$ 171.91 million $ 76,752