Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $89.38M
-0.44%
$7.74 trillion $73.53 million
Jun 13, 3 PM $89.87M
+0.19%
$7.78 trillion $86.52 million
Jun 13, 2 PM $89.69M
+0.08%
$7.76 trillion $86.46 million
Jun 13, 7 AM $178.61M
+0.35%
$15.46 trillion $533.92 million
Jun 13, 6 AM $177.84M
+0.10%
$15.39 trillion $532.28 million
Jun 13, 5 AM $177.68M
-0.17%
$15.38 trillion $532.38 million
Jun 13, 4 AM $177.8M
+0.04%
$15.39 trillion $532.31 million
Jun 13, 3 AM $177.68M
-0.21%
$15.38 trillion $533.5 million
Jun 13, 2 AM $178.28M
-0.21%
$15.43 trillion $534.64 million
Jun 13, 1 AM $178.03M
+0.06%
$15.41 trillion $533.72 million
Jun 13, 12 AM $177.94M
+0.21%
$15.4 trillion $533.3 million
Jun 12, 11 PM $177.44M
-0.01%
$15.36 trillion $531.53 million
Jun 12, 10 PM $177.75M
-0.01%
$15.38 trillion $532.1 million
Jun 12, 9 PM $177.87M
+0.01%
$15.4 trillion $533.1 million
Jun 12, 8 PM $177.86M
-0.06%
$15.39 trillion $532.81 million
Jun 12, 7 PM $178.14M
-0.17%
$15.42 trillion $533.61 million
Jun 12, 6 PM $177.8M
-0.23%
$15.39 trillion $533.81 million
Jun 12, 5 PM $178.2M
+0.01%
$15.42 trillion $534.68 million
Jun 12, 4 PM $178.29M
-0.03%
$15.43 trillion $575.49 million
Jun 12, 3 PM $179.46M
+0.69%
$15.53 trillion $580.93 million
Jun 12, 2 PM $178.17M
+0.72%
$15.42 trillion $573.68 million
Jun 12, 1 PM $177.59M
-0.15%
$15.37 trillion $573.76 million
Jun 12, 12 PM $178.03M
-0.45%
$15.41 trillion $575.2 million
Jun 12, 11 AM $178.82M
+0.03%
$15.48 trillion $576.83 million
Jun 12, 10 AM $178.61M
-0.55%
$15.46 trillion $577.97 million
Jun 12, 9 AM $179.26M
+0.55%
$15.52 trillion $576.58 million
Jun 12, 8 AM $178.61M
+0.81%
$15.46 trillion $574.02 million
Jun 12, 7 AM $177.04M
+0.20%
$15.32 trillion $40.58 million
Jun 12, 6 AM $177.03M
-0.34%
$15.32 trillion $40.66 million
Jun 12, 5 AM $178.06M
-0.59%
$15.41 trillion $40.86 million
Jun 12, 4 AM $179.06M
+0.38%
$15.5 trillion $40.95 million
Jun 12, 3 AM $178.41M
-0.26%
$15.44 trillion $40.97 million
Jun 12, 2 AM $178.63M
+0.55%
$15.46 trillion $40.99 million
Jun 12, 1 AM $177.58M
-0.65%
$15.37 trillion $40.88 million
Jun 12, 12 AM $178.44M
-0.31%
$15.44 trillion $40.98 million
Jun 11, 11 PM $178.35M
-0.30%
$15.44 trillion $40.95 million
Jun 11, 10 PM $179.15M
-0.01%
$15.51 trillion $41.14 million
Jun 11, 9 PM $179.15M
+0.58%
$15.51 trillion $41.1 million
Jun 11, 8 PM $178.46M
-0.77%
$15.45 trillion $41.09 million
Jun 11, 7 PM $179.83M
-0.04%
$15.56 trillion $41.14 million
Jun 11, 6 PM $179.5M
-0.27%
$15.54 trillion $41.22 million
Jun 11, 8 AM $177.14M
+0.36%
$15.33 trillion $527.18 million
Jun 11, 7 AM $176.34M
-0.14%
$15.26 trillion $526.85 million
Jun 11, 6 AM $177.28M
+0.71%
$15.34 trillion $528.15 million
Jun 11, 5 AM $176.1M
-0.51%
$15.24 trillion $524.93 million
Jun 11, 4 AM $176.6M
+0.00%
$15.29 trillion $525.5 million
Jun 11, 3 AM $175.56M
+0.27%
$15.2 trillion $521.59 million
Jun 11, 2 AM $174.45M
-0.36%
$15.1 trillion $520.49 million
Jun 11, 1 AM $175.56M
+1.01%
$15.2 trillion $522.03 million
Jun 11, 12 AM $173.72M
+0.34%
$15.04 trillion $518.58 million