Mantle Restaked Ether Historical Data

CMETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 2,640.19
-0.27%
$ 228.52 million $ 522,224
Apr 17, 6 PM $ 2,647.32
-0.21%
$ 229.13 million $ 539,705
Apr 17, 5 PM $ 2,652.97
-0.87%
$ 229.62 million $ 555,880
Apr 17, 4 PM $ 2,676.34
+0.51%
$ 231.64 million $ 559,520
Apr 17, 3 PM $ 2,662.65
+0.08%
$ 230.46 million $ 612,941
Apr 17, 2 PM $ 2,660.43
+0.51%
$ 230.27 million $ 630,689
Apr 17, 1 PM $ 2,646.81
+2.25%
$ 229.09 million $ 662,537
Apr 17, 12 PM $ 2,588.65
+0.94%
$ 224.05 million $ 613,518
Apr 17, 11 AM $ 2,564.53
+0.29%
$ 221.97 million $ 605,879
Apr 17, 10 AM $ 2,557.04
-0.44%
$ 221.32 million $ 624,824
Apr 17, 9 AM $ 2,568.41
+1.11%
$ 222.3 million $ 635,958
Apr 17, 8 AM $ 2,540.29
+0.96%
$ 219.87 million $ 536,257
Apr 17, 7 AM $ 2,516.07
-0.63%
$ 217.77 million $ 497,213
Apr 17, 6 AM $ 2,531.94
+16.46%
$ 219.15 million $ 500,198
Apr 17, 5 AM $ 2,174.05
-13.92%
$ 188.17 million $ 434,355
Apr 17, 4 AM $ 2,525.67
-0.04%
$ 218.6 million $ 388,507
Apr 17, 3 AM $ 2,526.63
-0.22%
$ 218.69 million $ 372,986
Apr 17, 2 AM $ 2,532.19
-0.25%
$ 219.17 million $ 375,631
Apr 17, 1 AM $ 2,538.43
+0.20%
$ 219.71 million $ 360,049
Apr 17, 12 AM $ 2,533.36
-0.28%
$ 219.27 million $ 335,660
Apr 16, 11 PM $ 2,545.69
-0.25%
$ 220.34 million $ 303,507
Apr 16, 10 PM $ 2,551.97
+0.04%
$ 220.88 million $ 286,283
Apr 16, 9 PM $ 2,551.04
+0.09%
$ 220.8 million $ 269,896
Apr 16, 8 PM $ 2,548.81
-0.92%
$ 220.61 million $ 311,585
Apr 16, 7 PM $ 2,572.47
+0.74%
$ 222.65 million $ 288,981
Apr 16, 6 PM $ 2,553.57
+0.78%
$ 221.02 million $ 285,352
Apr 16, 5 PM $ 2,533.75
+0.22%
$ 219.3 million $ 270,267
Apr 16, 4 PM $ 2,528.13
-0.76%
$ 218.82 million $ 255,701
Apr 16, 3 PM $ 2,547.51
+1.48%
$ 220.49 million $ 243,777
Apr 16, 2 PM $ 2,510.26
-0.01%
$ 217.27 million $ 203,700
Apr 16, 1 PM $ 2,510.46
-1.24%
$ 217.29 million $ 188,747
Apr 16, 12 PM $ 2,542.07
+0.17%
$ 220.02 million $ 140,785
Apr 16, 11 AM $ 2,537.63
+0.44%
$ 219.64 million $ 125,067
Apr 16, 10 AM $ 2,526.6
-0.66%
$ 218.68 million $ 106,941
Apr 16, 9 AM $ 2,543.39
+0.05%
$ 220.14 million $ 91,930
Apr 16, 8 AM $ 2,542.01
-0.40%
$ 220.02 million $ 76,107
Apr 16, 7 AM $ 2,552.11
-0.61%
$ 220.89 million $ 59,947
Apr 16, 6 AM $ 2,567.82
+0.02%
$ 222.25 million $ 45,437
Apr 16, 5 AM $ 2,567.32
+0.00%
$ 222.21 million $ 45,437
Apr 16, 4 AM $ 2,567.32
-0.26%
$ 222.21 million $ 45,932
Apr 16, 3 AM $ 2,573.91
-0.19%
$ 222.78 million $ 45,947
Apr 16, 2 AM $ 2,578.79
+0.99%
$ 223.2 million $ 27,723
Apr 16, 1 AM $ 2,553.64
-0.72%
$ 221.02 million $ 27,720
Apr 16, 12 AM $ 2,572.28
+0.08%
$ 222.64 million $ 27,749
Apr 15, 11 PM $ 2,570.34
-0.29%
$ 222.47 million $ 38,864
Apr 15, 10 PM $ 2,577.72
+0.56%
$ 223.11 million $ 43,870
Apr 15, 9 PM $ 2,563.49
-0.12%
$ 221.88 million $ 44,065
Apr 15, 8 PM $ 2,566.68
-1.61%
$ 222.15 million $ 45,543
Apr 15, 7 PM $ 2,608.76
+1.51%
$ 225.79 million $ 44,410
Apr 15, 6 PM $ 2,570
+0.40%
$ 222.44 million $ 52,303