Mantle Restaked Ether Historical Data

CMETH Page 22
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 2,441.34
+0.00%
$ 211.39 million $ 244,651
11:54 AM $ 2,441.34
+0.00%
$ 211.3 million $ 244,733
11:53 AM $ 2,441.34
+0.04%
$ 211.3 million $ 244,837
11:52 AM $ 2,440.38
+0.00%
$ 211.3 million $ 244,928
11:51 AM $ 2,440.38
+0.00%
$ 211.3 million $ 245,016
11:50 AM $ 2,440.38
+0.00%
$ 211.3 million $ 245,086
11:49 AM $ 2,440.38
+0.17%
$ 211.22 million $ 245,127
11:48 AM $ 2,436.22
+0.00%
$ 211.22 million $ 245,179
11:47 AM $ 2,436.22
+0.00%
$ 211.22 million $ 245,451
11:46 AM $ 2,436.23
+0.00%
$ 211.22 million $ 245,522
11:45 AM $ 2,436.23
+0.00%
$ 211.22 million $ 245,608
11:44 AM $ 2,436.23
+0.00%
$ 210.86 million $ 245,680
11:43 AM $ 2,436.23
+0.00%
$ 210.86 million $ 245,768
11:42 AM $ 2,436.23
+0.00%
$ 210.86 million $ 245,768
11:41 AM $ 2,436.23
+0.00%
$ 210.86 million $ 245,797
11:40 AM $ 2,436.23
+0.00%
$ 210.86 million $ 245,907
11:39 AM $ 2,436.23
+0.00%
$ 210.86 million $ 246,000
11:38 AM $ 2,436.23
+0.00%
$ 210.86 million $ 246,074
11:37 AM $ 2,436.23
+0.00%
$ 210.86 million $ 246,175
11:36 AM $ 2,436.23
+0.00%
$ 210.86 million $ 246,289
11:35 AM $ 2,436.23
+0.00%
$ 210.86 million $ 246,369
11:34 AM $ 2,436.23
+0.00%
$ 210.86 million $ 246,424
11:33 AM $ 2,436.23
+0.00%
$ 210.86 million $ 246,657
11:32 AM $ 2,436.23
+0.00%
$ 210.86 million $ 246,753
11:31 AM $ 2,436.23
+0.00%
$ 210.86 million $ 246,845
11:30 AM $ 2,436.23
+0.00%
$ 210.86 million $ 246,911
11:29 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,005
11:28 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,065
11:27 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,065
11:26 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,121
11:25 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,205
11:24 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,305
11:23 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,358
11:22 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,351
11:21 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,442
11:20 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,553
11:19 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,763
11:18 AM $ 2,436.23
+0.00%
$ 210.86 million $ 247,852
11:17 AM $ 2,436.23
-0.05%
$ 210.86 million $ 247,950
11:16 AM $ 2,437.34
+0.00%
$ 210.86 million $ 248,036
11:15 AM $ 2,437.34
+0.00%
$ 210.86 million $ 248,158
11:14 AM $ 2,437.34
+0.00%
$ 210.96 million $ 249,136
11:13 AM $ 2,437.34
+0.00%
$ 210.96 million $ 249,136
11:12 AM $ 2,437.34
+0.00%
$ 210.96 million $ 249,217
11:11 AM $ 2,437.34
+0.00%
$ 210.96 million $ 250,934
11:10 AM $ 2,437.34
+0.00%
$ 210.96 million $ 253,332
11:09 AM $ 2,437.34
+0.00%
$ 210.96 million $ 253,431
11:08 AM $ 2,437.34
+0.00%
$ 210.96 million $ 253,504
11:07 AM $ 2,437.34
+0.00%
$ 210.96 million $ 253,587
11:06 AM $ 2,437.34
+0.00%
$ 210.96 million $ 253,690