Mantle Restaked Ether Historical Data

CMETH Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 2,430.81
+0.10%
$ 210.39 million $ 194,402
May 15, 4 PM $ 2,428.31
+0.17%
$ 210.18 million $ 197,825
May 15, 3 PM $ 2,424.28
-0.26%
$ 209.83 million $ 209,791
May 15, 2 PM $ 2,430.69
-0.01%
$ 210.38 million $ 198,552
May 15, 1 PM $ 2,430.91
-1.10%
$ 210.4 million $ 168,860
May 15, 12 PM $ 2,457.96
-0.44%
$ 212.74 million $ 136,806
May 15, 11 AM $ 2,468.71
+0.37%
$ 213.67 million $ 137,210
May 15, 10 AM $ 2,459.68
+0.01%
$ 212.89 million $ 136,769
May 15, 9 AM $ 2,459.44
-0.06%
$ 212.87 million $ 133,571
May 15, 8 AM $ 2,461.03
+0.26%
$ 213.01 million $ 132,957
May 15, 7 AM $ 2,454.71
+0.00%
$ 212.46 million $ 116,767
May 15, 6 AM $ 2,454.64
+0.22%
$ 212.46 million $ 99,024
May 15, 5 AM $ 2,449.34
-0.82%
$ 212 million $ 90,197
May 15, 4 AM $ 2,469.69
-0.26%
$ 213.76 million $ 88,477
May 15, 3 AM $ 2,476.22
+0.18%
$ 214.32 million $ 85,806
May 15, 2 AM $ 2,471.72
-0.89%
$ 213.93 million $ 86,598
May 15, 1 AM $ 2,493.94
-0.67%
$ 215.86 million $ 88,422
May 15, 12 AM $ 2,510.75
+0.00%
$ 217.31 million $ 90,335
May 14, 11 PM $ 2,510.65
+0.00%
$ 217.3 million $ 95,495
May 14, 10 PM $ 2,510.66
+0.00%
$ 217.3 million $ 98,440
May 14, 9 PM $ 2,510.75
+0.00%
$ 217.31 million $ 98,669
May 14, 8 PM $ 2,510.66
+0.00%
$ 217.3 million $ 101,364
May 14, 7 PM $ 2,510.66
+0.00%
$ 217.3 million $ 101,714
May 14, 6 PM $ 2,510.67
+0.00%
$ 217.3 million $ 96,706
May 14, 5 PM $ 2,510.66
+0.00%
$ 217.3 million $ 83,408
May 14, 4 PM $ 2,510.75
+0.01%
$ 217.31 million $ 64,224
May 14, 3 PM $ 2,510.56
+0.60%
$ 217.3 million $ 46,550
May 14, 2 PM $ 2,495.67
+1.28%
$ 216.01 million $ 39,524
May 14, 1 PM $ 2,464.12
+0.00%
$ 213.28 million $ 39,915
May 14, 12 PM $ 2,464.16
+0.03%
$ 213.28 million $ 34,351
May 14, 11 AM $ 2,463.54
+0.00%
$ 213.23 million $ 38,789
May 14, 10 AM $ 2,463.46
-0.38%
$ 213.22 million $ 45,321
May 14, 9 AM $ 2,472.86
+0.00%
$ 214.03 million $ 45,836
May 14, 8 AM $ 2,472.86
+0.04%
$ 214.03 million $ 49,058
May 14, 7 AM $ 2,471.81
-0.04%
$ 213.94 million $ 53,737
May 14, 6 AM $ 2,472.85
+0.00%
$ 214.03 million $ 52,906
May 14, 5 AM $ 2,472.81
+0.22%
$ 214.03 million $ 55,350
May 14, 4 AM $ 2,467.44
+0.64%
$ 213.56 million $ 52,963
May 14, 3 AM $ 2,451.81
+0.00%
$ 212.21 million $ 58,433
May 14, 2 AM $ 2,451.85
-0.64%
$ 212.21 million $ 58,946
May 14, 1 AM $ 2,467.53
-0.25%
$ 213.57 million $ 56,338
May 14, 12 AM $ 2,473.76
+0.43%
$ 214.11 million $ 55,498
May 13, 11 PM $ 2,463.07
+0.20%
$ 213.19 million $ 52,434
May 13, 10 PM $ 2,458.12
-0.15%
$ 212.76 million $ 51,578
May 13, 9 PM $ 2,461.82
-0.28%
$ 213.08 million $ 53,159
May 13, 8 PM $ 2,468.73
+0.31%
$ 213.68 million $ 51,978
May 13, 7 PM $ 2,461.17
-0.23%
$ 213.02 million $ 52,261
May 13, 6 PM $ 2,466.87
+0.08%
$ 213.51 million $ 52,919
May 13, 5 PM $ 2,464.79
+0.41%
$ 213.33 million $ 54,645
May 13, 4 PM $ 2,454.75
+0.51%
$ 212.46 million $ 54,182