Mantle Restaked Ether Historical Data

CMETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 2,559.65
+0.33%
$ 221.54 million $ 51,855
Apr 15, 4 PM $ 2,551.32
+0.25%
$ 220.82 million $ 51,027
Apr 15, 3 PM $ 2,544.98
-0.49%
$ 220.27 million $ 46,525
Apr 15, 2 PM $ 2,557.57
+0.76%
$ 221.36 million $ 43,523
Apr 15, 1 PM $ 2,538.37
-0.24%
$ 219.7 million $ 44,556
Apr 15, 12 PM $ 2,544.48
+0.00%
$ 220.23 million $ 50,709
Apr 15, 11 AM $ 2,544.48
+0.44%
$ 220.23 million $ 50,709
Apr 15, 10 AM $ 2,533.39
+0.16%
$ 219.27 million $ 50,643
Apr 15, 9 AM $ 2,529.25
-0.34%
$ 218.91 million $ 53,767
Apr 15, 8 AM $ 2,537.94
+0.38%
$ 219.67 million $ 54,037
Apr 15, 7 AM $ 2,528.38
+0.06%
$ 218.84 million $ 55,975
Apr 15, 6 AM $ 2,526.75
+0.00%
$ 218.7 million $ 65,748
Apr 15, 5 AM $ 2,526.71
-0.62%
$ 218.69 million $ 66,384
Apr 15, 4 AM $ 2,542.38
+0.35%
$ 220.05 million $ 72,354
Apr 15, 3 AM $ 2,533.49
+0.00%
$ 219.28 million $ 95,726
Apr 15, 2 AM $ 2,533.48
-0.58%
$ 219.28 million $ 95,739
Apr 15, 1 AM $ 2,548.3
+0.59%
$ 220.56 million $ 95,716
Apr 15, 12 AM $ 2,533.33
+0.26%
$ 219.27 million $ 266,314
Apr 14, 11 PM $ 2,526.73
-0.96%
$ 218.7 million $ 253,612
Apr 14, 10 PM $ 2,551.25
+0.11%
$ 220.82 million $ 250,738
Apr 14, 9 PM $ 2,548.41
+1.73%
$ 220.57 million $ 251,113
Apr 14, 8 PM $ 2,505.09
+0.00%
$ 216.82 million $ 252,096
Apr 14, 7 PM $ 2,505.09
-2.08%
$ 216.82 million $ 256,492
Apr 14, 6 PM $ 2,558.23
-0.30%
$ 221.42 million $ 237,470
Apr 14, 5 PM $ 2,565.89
+0.93%
$ 222.08 million $ 238,304
Apr 14, 4 PM $ 2,542.3
-1.42%
$ 220.04 million $ 269,208
Apr 14, 3 PM $ 2,578.87
+0.21%
$ 223.21 million $ 274,217
Apr 14, 2 PM $ 2,573.4
-1.25%
$ 222.73 million $ 273,524
Apr 14, 1 PM $ 2,605.95
+0.56%
$ 225.55 million $ 272,873
Apr 14, 12 PM $ 2,591.44
+0.00%
$ 224.3 million $ 266,925
Apr 14, 11 AM $ 2,591.44
-0.13%
$ 224.3 million $ 267,044
Apr 14, 10 AM $ 2,594.94
+0.22%
$ 224.6 million $ 267,196
Apr 14, 9 AM $ 2,589.26
-0.03%
$ 224.11 million $ 262,619
Apr 14, 8 AM $ 2,589.99
-0.16%
$ 224.17 million $ 262,374
Apr 14, 7 AM $ 2,594.09
+1.23%
$ 224.53 million $ 260,345
Apr 14, 6 AM $ 2,562.64
-0.51%
$ 221.8 million $ 249,568
Apr 14, 5 AM $ 2,575.71
+0.41%
$ 222.93 million $ 249,064
Apr 14, 4 AM $ 2,565.22
-0.54%
$ 222.03 million $ 243,085
Apr 14, 3 AM $ 2,579.1
-0.38%
$ 223.23 million $ 219,099
Apr 14, 2 AM $ 2,589.06
+0.69%
$ 224.09 million $ 215,095
Apr 14, 1 AM $ 2,571.42
-0.40%
$ 222.56 million $ 214,992
Apr 14, 12 AM $ 2,581.77
-0.43%
$ 223.46 million $ 213,931
Apr 13, 11 PM $ 2,592.91
+1.99%
$ 224.42 million $ 214,469
Apr 13, 10 PM $ 2,542.41
+3.24%
$ 220.05 million $ 172,111
Apr 13, 9 PM $ 2,462.51
+0.74%
$ 213.14 million $ 45,501
Apr 13, 8 PM $ 2,444.51
-0.66%
$ 211.58 million $ 45,465
Apr 13, 7 PM $ 2,460.87
+1.32%
$ 213 million $ 47,515
Apr 13, 6 PM $ 2,428.83
-0.21%
$ 210.22 million $ 47,066
Apr 13, 5 PM $ 2,433.92
+1.33%
$ 210.66 million $ 45,913
Apr 13, 4 PM $ 2,402.06
+0.13%
$ 207.9 million $ 20,958