Mantle Restaked Ether Historical Data

CMETH Page 23
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,450
12:49 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,548
12:48 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,608
12:47 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,645
12:46 PM $ 2,438.21
+0.02%
$ 211.03 million $ 244,712
12:45 PM $ 2,437.62
-0.12%
$ 211.03 million $ 244,965
12:44 PM $ 2,440.62
+0.08%
$ 211.24 million $ 245,059
12:43 PM $ 2,438.61
+0.00%
$ 211.24 million $ 246,008
12:42 PM $ 2,438.61
+0.00%
$ 211.24 million $ 246,966
12:41 PM $ 2,438.61
+0.00%
$ 211.24 million $ 247,082
12:40 PM $ 2,438.61
+0.00%
$ 211.24 million $ 247,082
12:39 PM $ 2,438.61
+0.00%
$ 211.07 million $ 247,149
12:38 PM $ 2,438.61
+0.00%
$ 211.07 million $ 247,239
12:37 PM $ 2,438.61
+0.00%
$ 211.07 million $ 247,270
12:36 PM $ 2,438.61
+0.00%
$ 211.07 million $ 247,346
12:35 PM $ 2,438.63
+0.04%
$ 211.07 million $ 247,413
12:34 PM $ 2,437.67
+0.09%
$ 210.99 million $ 247,487
12:33 PM $ 2,435.44
+0.03%
$ 210.99 million $ 247,557
12:32 PM $ 2,434.71
+0.19%
$ 210.99 million $ 247,630
12:31 PM $ 2,432.79
+0.46%
$ 210.99 million $ 246,694
12:30 PM $ 2,421.75
-0.31%
$ 210.99 million $ 246,100
12:29 PM $ 2,421.18
+0.00%
$ 209.56 million $ 244,724
12:28 PM $ 2,421.18
+0.00%
$ 209.56 million $ 243,095
12:27 PM $ 2,421.18
-0.62%
$ 209.56 million $ 242,655
12:26 PM $ 2,436.18
-0.21%
$ 209.56 million $ 242,509
12:25 PM $ 2,441.34
+0.20%
$ 209.56 million $ 242,600
12:24 PM $ 2,436.44
-0.24%
$ 210.88 million $ 242,650
12:23 PM $ 2,442.34
+0.00%
$ 210.88 million $ 242,733
12:22 PM $ 2,442.34
+0.00%
$ 210.88 million $ 242,818
12:21 PM $ 2,442.34
+0.00%
$ 210.88 million $ 242,818
12:20 PM $ 2,442.34
+0.00%
$ 210.88 million $ 242,907
12:19 PM $ 2,442.34
+0.00%
$ 211.39 million $ 242,988
12:18 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,069
12:17 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,139
12:16 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,229
12:15 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,322
12:14 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,382
12:13 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,459
12:12 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,506
12:11 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,566
12:10 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,783
12:09 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,857
12:08 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,857
12:07 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,934
12:06 PM $ 2,442.34
+0.00%
$ 211.39 million $ 243,985
12:05 PM $ 2,442.34
+0.00%
$ 211.39 million $ 244,056
12:04 PM $ 2,442.34
+0.00%
$ 211.39 million $ 244,125
12:03 PM $ 2,442.34
+0.00%
$ 211.39 million $ 244,184
12:02 PM $ 2,442.34
+0.00%
$ 211.39 million $ 244,229
12:01 PM $ 2,442.34
+0.00%
$ 211.39 million $ 244,319