Mantle Restaked Ether Historical Data

CMETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 2,141.24
-0.09%
$ 185.33 million $ 60,531
Feb 22, 3 AM $ 2,143.25
-0.07%
$ 185.5 million $ 63,201
Feb 22, 2 AM $ 2,144.84
-0.15%
$ 185.64 million $ 63,552
Feb 22, 1 AM $ 2,148.02
+0.29%
$ 185.92 million $ 64,673
Feb 22, 12 AM $ 2,141.78
-0.24%
$ 185.38 million $ 65,973
Feb 21, 11 PM $ 2,146.89
-0.17%
$ 185.82 million $ 69,579
Feb 21, 10 PM $ 2,150.45
-0.15%
$ 186.13 million $ 69,517
Feb 21, 9 PM $ 2,153.62
+0.37%
$ 186.4 million $ 68,342
Feb 21, 8 PM $ 2,145.61
-0.65%
$ 186.11 million $ 67,735
Feb 21, 7 PM $ 2,159.72
-0.31%
$ 186.93 million $ 67,212
Feb 21, 6 PM $ 2,166.39
+0.09%
$ 187.51 million $ 62,295
Feb 21, 5 PM $ 2,164.53
+0.25%
$ 187.35 million $ 62,659
Feb 21, 4 PM $ 2,159.09
-0.24%
$ 186.88 million $ 62,448
Feb 21, 3 PM $ 2,164.3
+0.53%
$ 187.22 million $ 84,061
Feb 21, 2 PM $ 2,152.79
+0.14%
$ 186.33 million $ 200,168
Feb 21, 1 PM $ 2,149.75
+0.28%
$ 186.07 million $ 533,654
Feb 21, 12 PM $ 2,143.83
-0.21%
$ 185.55 million $ 533,484
Feb 21, 11 AM $ 2,148.41
+0.28%
$ 185.95 million $ 541,271
Feb 21, 10 AM $ 2,142.34
+0.29%
$ 185.42 million $ 538,595
Feb 21, 9 AM $ 2,136.2
+0.09%
$ 184.89 million $ 537,560
Feb 21, 8 AM $ 2,134.2
-0.02%
$ 184.72 million $ 523,419
Feb 21, 7 AM $ 2,134.7
+0.13%
$ 184.76 million $ 515,750
Feb 21, 6 AM $ 2,131.86
+0.11%
$ 184.52 million $ 516,129
Feb 21, 5 AM $ 2,129.52
+0.04%
$ 184.32 million $ 515,306
Feb 21, 4 AM $ 2,128.72
+0.09%
$ 184.25 million $ 505,106
Feb 21, 3 AM $ 2,126.84
-0.35%
$ 184.08 million $ 502,078
Feb 21, 2 AM $ 2,134.34
-0.09%
$ 184.73 million $ 500,860
Feb 21, 1 AM $ 2,136.33
+0.20%
$ 184.91 million $ 499,468
Feb 21, 12 AM $ 2,132.08
-0.40%
$ 184.54 million $ 497,260
Feb 20, 11 PM $ 2,140.57
+0.19%
$ 185.27 million $ 493,548
Feb 20, 10 PM $ 2,136.59
-0.15%
$ 184.93 million $ 495,035
Feb 20, 9 PM $ 2,139.74
+0.11%
$ 185.2 million $ 495,447
Feb 20, 8 PM $ 2,137.29
+0.20%
$ 184.99 million $ 496,025
Feb 20, 7 PM $ 2,132.98
-0.16%
$ 184.61 million $ 497,088
Feb 20, 6 PM $ 2,136.41
-0.01%
$ 184.91 million $ 499,322
Feb 20, 5 PM $ 2,136.55
+0.01%
$ 184.92 million $ 499,722
Feb 20, 4 PM $ 2,136.33
+0.33%
$ 184.9 million $ 502,172
Feb 20, 3 PM $ 2,129.26
+1.38%
$ 184.29 million $ 489,801
Feb 20, 2 PM $ 2,100.18
+0.09%
$ 181.78 million $ 386,449
Feb 20, 1 PM $ 2,098.31
-0.44%
$ 181.61 million $ 63,789
Feb 20, 12 PM $ 2,107.68
-0.19%
$ 182.43 million $ 64,971
Feb 20, 11 AM $ 2,111.64
-0.44%
$ 182.77 million $ 57,548
Feb 20, 10 AM $ 2,120.98
-0.28%
$ 183.58 million $ 58,565
Feb 20, 9 AM $ 2,126.89
+0.28%
$ 184.09 million $ 59,568
Feb 20, 8 AM $ 2,120.78
-0.07%
$ 183.56 million $ 61,279
Feb 20, 7 AM $ 2,122.26
+0.20%
$ 183.69 million $ 62,163
Feb 20, 6 AM $ 2,118
+0.01%
$ 183.32 million $ 63,261
Feb 20, 5 AM $ 2,117.76
+0.73%
$ 183.3 million $ 65,393
Feb 20, 4 AM $ 2,102.47
-0.76%
$ 181.97 million $ 66,554
Feb 20, 3 AM $ 2,118.53
+0.01%
$ 183.36 million $ 68,956