Mantle Restaked Ether Historical Data

CMETH Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 2,442.28
-1.32%
$ 211.39 million $ 52,811
May 13, 2 PM $ 2,475.02
+0.24%
$ 214.22 million $ 52,146
May 13, 1 PM $ 2,469.15
-0.91%
$ 213.71 million $ 52,305
May 13, 12 PM $ 2,491.72
-0.78%
$ 215.66 million $ 49,968
May 13, 11 AM $ 2,511.29
-0.36%
$ 217.36 million $ 63,974
May 13, 10 AM $ 2,520.26
-0.49%
$ 218.14 million $ 58,556
May 13, 9 AM $ 2,532.73
+0.18%
$ 219.21 million $ 60,109
May 13, 8 AM $ 2,528.08
+0.70%
$ 218.81 million $ 61,592
May 13, 7 AM $ 2,510.57
-0.11%
$ 217.3 million $ 65,565
May 13, 6 AM $ 2,513.28
+0.24%
$ 217.53 million $ 69,065
May 13, 5 AM $ 2,507.17
-0.30%
$ 217 million $ 71,935
May 13, 4 AM $ 2,514.78
+0.10%
$ 217.66 million $ 77,443
May 13, 3 AM $ 2,512.37
+0.43%
$ 217.45 million $ 81,117
May 13, 2 AM $ 2,501.6
+0.04%
$ 216.52 million $ 99,480
May 13, 1 AM $ 2,500.63
+0.52%
$ 216.44 million $ 113,394
May 13, 12 AM $ 2,487.81
+0.21%
$ 215.33 million $ 143,525
May 12, 11 PM $ 2,482.55
-0.38%
$ 214.87 million $ 147,914
May 12, 10 PM $ 2,491.97
+0.15%
$ 215.69 million $ 152,506
May 12, 9 PM $ 2,488.32
-0.14%
$ 215.37 million $ 161,422
May 12, 8 PM $ 2,491.76
-0.13%
$ 215.67 million $ 164,074
May 12, 7 PM $ 2,495.05
+0.30%
$ 215.95 million $ 166,066
May 12, 6 PM $ 2,487.51
+0.21%
$ 215.3 million $ 172,059
May 12, 5 PM $ 2,482.31
+0.55%
$ 214.85 million $ 178,606
May 12, 4 PM $ 2,468.8
-0.15%
$ 213.68 million $ 188,132
May 12, 3 PM $ 2,472.44
-0.14%
$ 214 million $ 202,378
May 12, 2 PM $ 2,475.9
+0.01%
$ 214.3 million $ 214,113
May 12, 1 PM $ 2,475.63
-0.86%
$ 214.27 million $ 224,728
May 12, 12 PM $ 2,497.16
+0.09%
$ 216.14 million $ 234,284
May 12, 11 AM $ 2,495.01
+0.04%
$ 215.95 million $ 219,042
May 12, 10 AM $ 2,494.07
-0.29%
$ 215.87 million $ 220,940
May 12, 9 AM $ 2,499.57
+0.11%
$ 216.34 million $ 220,488
May 12, 8 AM $ 2,496.77
-0.31%
$ 216.1 million $ 217,971
May 12, 7 AM $ 2,504.59
-0.38%
$ 216.78 million $ 213,922
May 12, 6 AM $ 2,514.02
-0.22%
$ 217.6 million $ 223,145
May 12, 5 AM $ 2,520.64
-0.01%
$ 218.17 million $ 222,391
May 12, 4 AM $ 2,520.98
+0.11%
$ 218.2 million $ 218,236
May 12, 3 AM $ 2,517.36
-0.31%
$ 217.88 million $ 210,162
May 12, 2 AM $ 2,525.3
+0.18%
$ 218.57 million $ 192,818
May 12, 1 AM $ 2,520.82
-0.83%
$ 218.18 million $ 181,638
May 12, 12 AM $ 2,539.37
-0.52%
$ 219.79 million $ 155,101
May 11, 11 PM $ 2,552.55
-0.06%
$ 220.93 million $ 155,060
May 11, 10 PM $ 2,554.02
+0.38%
$ 221.06 million $ 154,449
May 11, 9 PM $ 2,544.33
-0.20%
$ 220.22 million $ 172,967
May 11, 8 PM $ 2,549.36
+0.18%
$ 220.65 million $ 192,384
May 11, 7 PM $ 2,544.7
+0.03%
$ 220.25 million $ 199,942
May 11, 6 PM $ 2,543.9
-0.20%
$ 220.18 million $ 195,585
May 11, 5 PM $ 2,549.04
+0.36%
$ 220.63 million $ 193,425
May 11, 4 PM $ 2,539.86
-0.18%
$ 219.83 million $ 192,854
May 11, 3 PM $ 2,544.5
+0.71%
$ 220.23 million $ 181,438
May 11, 2 PM $ 2,525.66
-0.27%
$ 218.6 million $ 179,350