Mantle Restaked Ether Historical Data

CMETH Page 24
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 2,439.12
-0.02%
$ 211.17 million $ 229,103
1:37 PM $ 2,439.57
+0.27%
$ 211.17 million $ 229,192
1:36 PM $ 2,432.96
+0.05%
$ 211.17 million $ 229,261
1:35 PM $ 2,431.82
+0.00%
$ 211.17 million $ 229,348
1:34 PM $ 2,431.82
+0.00%
$ 210.48 million $ 229,474
1:33 PM $ 2,431.82
+0.00%
$ 210.48 million $ 229,426
1:32 PM $ 2,431.85
+0.00%
$ 210.48 million $ 241,688
1:31 PM $ 2,431.85
+0.00%
$ 210.48 million $ 241,784
1:30 PM $ 2,431.85
-0.12%
$ 210.48 million $ 241,784
1:29 PM $ 2,434.85
-0.12%
$ 210.74 million $ 241,830
1:28 PM $ 2,437.85
+0.00%
$ 210.74 million $ 241,875
1:27 PM $ 2,437.85
+0.00%
$ 210.74 million $ 241,931
1:26 PM $ 2,437.85
-0.01%
$ 210.74 million $ 241,954
1:25 PM $ 2,438.1
+0.04%
$ 210.74 million $ 242,064
1:24 PM $ 2,437.19
-0.16%
$ 210.95 million $ 242,128
1:23 PM $ 2,441.1
+0.03%
$ 210.95 million $ 242,218
1:22 PM $ 2,440.44
+0.02%
$ 210.95 million $ 242,312
1:21 PM $ 2,440.04
-0.03%
$ 210.95 million $ 242,385
1:20 PM $ 2,440.67
+0.10%
$ 210.95 million $ 242,446
1:19 PM $ 2,438.2
+0.05%
$ 211.03 million $ 242,495
1:18 PM $ 2,437.1
+0.14%
$ 211.03 million $ 242,591
1:17 PM $ 2,433.62
+0.00%
$ 211.03 million $ 242,607
1:16 PM $ 2,433.62
+0.00%
$ 211.03 million $ 242,709
1:15 PM $ 2,433.62
+0.00%
$ 211.03 million $ 242,928
1:14 PM $ 2,433.62
+0.00%
$ 210.64 million $ 243,011
1:13 PM $ 2,433.62
+0.00%
$ 210.64 million $ 243,011
1:12 PM $ 2,433.62
+0.00%
$ 210.64 million $ 243,076
1:11 PM $ 2,433.62
-0.14%
$ 210.64 million $ 243,146
1:10 PM $ 2,437.06
-0.14%
$ 210.64 million $ 243,203
1:09 PM $ 2,440.39
+0.17%
$ 211.22 million $ 243,200
1:08 PM $ 2,436.18
+0.01%
$ 211.22 million $ 243,058
1:07 PM $ 2,435.84
-0.10%
$ 211.22 million $ 242,942
1:06 PM $ 2,438.21
+0.00%
$ 211.22 million $ 243,019
1:05 PM $ 2,438.21
+0.00%
$ 211.22 million $ 243,129
1:04 PM $ 2,438.21
+0.00%
$ 211.03 million $ 243,217
1:03 PM $ 2,438.21
+0.00%
$ 211.03 million $ 243,297
1:02 PM $ 2,438.21
+0.00%
$ 211.03 million $ 243,410
1:01 PM $ 2,438.21
+0.00%
$ 211.03 million $ 243,462
1:00 PM $ 2,438.21
+0.00%
$ 211.03 million $ 243,530
12:59 PM $ 2,438.21
+0.00%
$ 211.03 million $ 243,612
12:58 PM $ 2,438.21
+0.00%
$ 211.03 million $ 243,689
12:57 PM $ 2,438.21
+0.00%
$ 211.03 million $ 243,944
12:56 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,035
12:55 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,094
12:54 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,094
12:53 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,195
12:52 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,281
12:51 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,379
12:50 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,450
12:49 PM $ 2,438.21
+0.00%
$ 211.03 million $ 244,548