Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $16.19M
-0.64%
$1.4 trillion $40.49 million
Jun 6, 2 PM $16.26M
+0.11%
$1.41 trillion $40.8 million
Jun 6, 1 PM $16.23M
-0.50%
$1.4 trillion $40.91 million
Jun 6, 12 PM $16.21M
-0.33%
$1.4 trillion $40.75 million
Jun 6, 11 AM $16.28M
+1.63%
$1.41 trillion $40.6 million
Jun 6, 10 AM $16.08M
-1.70%
$1.39 trillion $40.21 million
Jun 6, 9 AM $16.51M
+0.02%
$1.43 trillion $45.25 million
Jun 6, 8 AM $16.51M
+0.67%
$1.43 trillion $45.15 million
Jun 6, 7 AM $16.37M
+0.84%
$1.42 trillion $45.05 million
Jun 6, 6 AM $16.37M
+0.53%
$1.42 trillion $62.43 million
Jun 6, 5 AM $15.86M
-1.29%
$1.37 trillion $61.12 million
Jun 6, 4 AM $16.28M
+0.20%
$1.41 trillion $60.1 million
Jun 6, 3 AM $16.28M
-0.84%
$1.41 trillion $60.48 million
Jun 6, 2 AM $16.37M
-0.79%
$1.42 trillion $60.72 million
Jun 6, 1 AM $16.54M
-0.38%
$1.43 trillion $61.03 million
Jun 6, 12 AM $16.6M
+1.59%
$1.44 trillion $61.43 million
Jun 5, 11 PM $16.35M
-1.68%
$1.41 trillion $61.47 million
Jun 5, 10 PM $16.6M
-1.24%
$1.44 trillion $61.65 million
Jun 5, 9 PM $16.75M
+0.35%
$1.45 trillion $61.07 million
Jun 5, 8 PM $16.63M
+2.51%
$1.44 trillion $60.08 million
Jun 5, 7 PM $16.21M
-0.43%
$1.4 trillion $58.71 million
Jun 5, 6 PM $16.33M
-1.61%
$1.41 trillion $69.09 million
Jun 5, 5 PM $16.56M
+0.28%
$1.43 trillion $69.46 million
Jun 5, 4 PM $16.61M
+1.05%
$1.44 trillion $58.03 million
Jun 5, 3 PM $16.62M
-1.00%
$1.44 trillion $74.52 million
Jun 5, 2 PM $16.68M
-3.08%
$1.44 trillion $76.17 million
Jun 5, 1 PM $17.32M
+0.47%
$1.5 trillion $78.37 million
Jun 5, 12 PM $17.27M
-0.47%
$1.5 trillion $78.2 million
Jun 5, 11 AM $17.46M
-0.04%
$1.51 trillion $78.57 million
Jun 5, 10 AM $17.47M
-0.08%
$1.51 trillion $75.55 million
Jun 5, 9 AM $17.53M
+1.02%
$1.52 trillion $71.22 million
Jun 5, 8 AM $17.41M
-0.07%
$1.51 trillion $70.5 million
Jun 5, 7 AM $17.24M
-0.20%
$1.49 trillion $69.37 million
Jun 5, 6 AM $17.14M
-1.47%
$1.48 trillion $70.66 million
Jun 5, 5 AM $18.05M
+0.00%
$1.56 trillion $57,195
Jun 4, 11 PM $1,934.02
+0.42%
$167.39 million $52,933
Jun 4, 10 PM $1,925
+0.52%
$166.61 million $58,255
Jun 4, 9 PM $1,937.9
+0.00%
$167.73 million $77,646
Jun 4, 8 PM $1,942.5
+0.00%
$168.13 million $77,351
Jun 4, 7 PM $1,932.27
+0.00%
$167.24 million $77,242
Jun 4, 5 PM $1,922.57
+0.00%
$166.4 million $67,315
Jun 4, 2 PM $1,946.21
+0.68%
$168.45 million $67,932
Jun 4, 1 PM $1,936.91
-0.23%
$167.65 million $67,435
Jun 4, 12 PM $1,941.62
+1.40%
$168.05 million $61,249
Jun 4, 9 AM $1,924.64
-0.56%
$166.58 million $60,559
Jun 4, 8 AM $1,937.54
-1.09%
$167.7 million $60,874
Jun 4, 7 AM $1,958.51
-0.26%
$169.51 million $46,720
Jun 4, 1 AM $1,964.73
+0.00%
$170.05 million $50,876
Jun 4, 12 AM $1,977.18
-0.94%
$171.13 million $50,937
Jun 3, 10 PM $1,986.09
+0.00%
$171.9 million $56,668