Mantle Restaked Ether Historical Data

CMETH Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 2,532.43
-0.31%
$ 219.19 million $ 169,206
May 11, 12 PM $ 2,540.28
-0.31%
$ 219.87 million $ 160,250
May 11, 11 AM $ 2,548.06
+0.04%
$ 220.54 million $ 157,924
May 11, 10 AM $ 2,547
+0.01%
$ 220.45 million $ 157,455
May 11, 9 AM $ 2,546.84
+0.32%
$ 220.44 million $ 156,887
May 11, 8 AM $ 2,538.63
-0.33%
$ 219.73 million $ 155,968
May 11, 7 AM $ 2,547.11
-0.05%
$ 220.46 million $ 152,538
May 11, 6 AM $ 2,548.37
-0.08%
$ 220.57 million $ 141,339
May 11, 5 AM $ 2,550.34
+0.06%
$ 220.74 million $ 138,645
May 11, 4 AM $ 2,548.78
+0.03%
$ 220.6 million $ 138,712
May 11, 3 AM $ 2,547.91
-0.49%
$ 220.53 million $ 138,254
May 11, 2 AM $ 2,560.51
-0.58%
$ 221.62 million $ 137,387
May 11, 1 AM $ 2,575.37
+0.37%
$ 222.91 million $ 135,247
May 11, 12 AM $ 2,565.81
-0.75%
$ 222.08 million $ 132,122
May 10, 11 PM $ 2,585.22
-0.06%
$ 223.76 million $ 127,056
May 10, 10 PM $ 2,586.72
+1.77%
$ 223.89 million $ 108,421
May 10, 9 PM $ 2,541.75
+0.14%
$ 220 million $ 91,046
May 10, 8 PM $ 2,538.17
-1.49%
$ 219.69 million $ 89,576
May 10, 7 PM $ 2,576.5
+0.13%
$ 223 million $ 64,707
May 10, 6 PM $ 2,573.16
+0.21%
$ 222.71 million $ 66,988
May 10, 5 PM $ 2,567.74
+0.12%
$ 222.24 million $ 64,045
May 10, 4 PM $ 2,564.77
-0.05%
$ 221.99 million $ 58,279
May 10, 3 PM $ 2,566.11
+1.03%
$ 222.1 million $ 90,740
May 10, 2 PM $ 2,540.07
-0.18%
$ 219.85 million $ 82,313
May 10, 1 PM $ 2,544.63
+0.32%
$ 220.24 million $ 82,612
May 10, 12 PM $ 2,536.44
+0.15%
$ 219.54 million $ 82,341
May 10, 11 AM $ 2,532.72
-0.28%
$ 219.21 million $ 82,936
May 10, 10 AM $ 2,539.81
-0.08%
$ 219.83 million $ 82,154
May 10, 9 AM $ 2,541.74
+0.01%
$ 219.99 million $ 83,220
May 10, 8 AM $ 2,541.55
-0.07%
$ 219.98 million $ 85,292
May 10, 7 AM $ 2,543.23
+0.08%
$ 220.12 million $ 86,935
May 10, 6 AM $ 2,541.22
-0.05%
$ 219.95 million $ 86,989
May 10, 5 AM $ 2,542.47
+0.18%
$ 220.06 million $ 87,409
May 10, 4 AM $ 2,538.01
-0.17%
$ 219.67 million $ 87,444
May 10, 3 AM $ 2,542.36
+0.02%
$ 220.05 million $ 89,104
May 10, 2 AM $ 2,541.94
+0.23%
$ 220.01 million $ 89,362
May 10, 1 AM $ 2,536.14
-0.02%
$ 219.51 million $ 90,428
May 10, 12 AM $ 2,536.57
-0.20%
$ 219.55 million $ 91,157
May 9, 11 PM $ 2,541.75
+0.02%
$ 220 million $ 96,638
May 9, 10 PM $ 2,541.32
+0.24%
$ 219.96 million $ 101,605
May 9, 9 PM $ 2,535.16
-0.32%
$ 219.42 million $ 106,822
May 9, 8 PM $ 2,543.32
-0.02%
$ 220.13 million $ 113,775
May 9, 7 PM $ 2,543.73
+0.07%
$ 220.17 million $ 121,424
May 9, 6 PM $ 2,543.58
+0.14%
$ 220.15 million $ 128,010
May 9, 5 PM $ 2,539.95
+0.48%
$ 219.84 million $ 138,080
May 9, 4 PM $ 2,527.81
-0.03%
$ 218.79 million $ 160,228
May 9, 3 PM $ 2,528.46
+0.34%
$ 218.84 million $ 134,614
May 9, 2 PM $ 2,519.95
-0.24%
$ 218.11 million $ 141,438
May 9, 1 PM $ 2,525.9
-0.08%
$ 218.62 million $ 151,327
May 9, 12 PM $ 2,528.03
+0.08%
$ 218.81 million $ 161,506