Mantle Restaked Ether Historical Data

CMETH Page 25
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 2,439.35
-0.01%
$ 211.13 million $ 222,496
2:24 PM $ 2,439.6
+0.00%
$ 211.15 million $ 222,544
2:23 PM $ 2,439.6
+0.00%
$ 211.15 million $ 222,634
2:22 PM $ 2,439.6
+0.00%
$ 211.15 million $ 223,551
2:21 PM $ 2,439.6
+0.00%
$ 211.15 million $ 224,806
2:20 PM $ 2,439.6
+0.00%
$ 211.15 million $ 224,866
2:19 PM $ 2,439.6
+0.00%
$ 211.15 million $ 224,963
2:18 PM $ 2,439.6
+0.00%
$ 211.15 million $ 225,035
2:17 PM $ 2,439.6
+0.00%
$ 211.15 million $ 225,119
2:16 PM $ 2,439.6
+0.00%
$ 211.15 million $ 225,441
2:15 PM $ 2,439.6
+0.00%
$ 211.15 million $ 225,666
2:14 PM $ 2,439.6
+0.00%
$ 211.15 million $ 225,740
2:13 PM $ 2,439.6
+0.00%
$ 211.15 million $ 225,740
2:12 PM $ 2,439.6
+0.00%
$ 211.15 million $ 226,056
2:11 PM $ 2,439.6
+0.00%
$ 211.15 million $ 226,143
2:10 PM $ 2,439.6
+0.00%
$ 211.15 million $ 226,204
2:09 PM $ 2,439.6
+0.06%
$ 211.15 million $ 226,279
2:08 PM $ 2,438.1
+0.00%
$ 211.15 million $ 226,640
2:07 PM $ 2,438.1
+0.00%
$ 211.15 million $ 226,709
2:06 PM $ 2,438.1
+0.00%
$ 211.15 million $ 226,767
2:05 PM $ 2,438.1
+0.00%
$ 211.15 million $ 226,821
2:04 PM $ 2,438.1
+0.00%
$ 211.02 million $ 226,880
2:03 PM $ 2,438.1
+0.00%
$ 211.02 million $ 226,947
2:02 PM $ 2,438.1
+0.00%
$ 211.02 million $ 227,203
2:01 PM $ 2,438.1
+0.00%
$ 211.02 million $ 227,303
2:00 PM $ 2,438.1
+0.00%
$ 211.02 million $ 227,381
1:59 PM $ 2,438.1
+0.00%
$ 211.02 million $ 227,427
1:58 PM $ 2,438.1
+0.00%
$ 211.02 million $ 227,427
1:57 PM $ 2,438.1
+0.00%
$ 211.02 million $ 227,596
1:56 PM $ 2,438.1
-0.12%
$ 211.02 million $ 227,596
1:55 PM $ 2,441.1
+0.00%
$ 211.02 million $ 227,745
1:54 PM $ 2,441.03
+0.00%
$ 211.28 million $ 227,745
1:53 PM $ 2,440.72
+0.00%
$ 211.28 million $ 227,829
1:52 PM $ 2,441.1
+0.00%
$ 211.28 million $ 227,911
1:51 PM $ 2,441.1
+0.00%
$ 211.28 million $ 228,027
1:50 PM $ 2,441.1
+0.00%
$ 211.28 million $ 228,128
1:49 PM $ 2,441.1
+0.00%
$ 211.28 million $ 228,196
1:48 PM $ 2,441.1
+0.04%
$ 211.28 million $ 228,319
1:47 PM $ 2,440.15
+0.08%
$ 211.28 million $ 228,336
1:46 PM $ 2,440.38
-0.02%
$ 211.28 million $ 228,584
1:45 PM $ 2,440.91
+0.02%
$ 211.28 million $ 228,669
1:44 PM $ 2,440.53
-0.02%
$ 211.23 million $ 228,766
1:43 PM $ 2,441.1
+0.00%
$ 211.23 million $ 228,820
1:42 PM $ 2,441.1
+0.02%
$ 211.23 million $ 228,897
1:41 PM $ 2,440.54
+0.03%
$ 211.23 million $ 228,897
1:40 PM $ 2,439.78
+0.00%
$ 211.23 million $ 229,050
1:39 PM $ 2,439.79
+0.03%
$ 211.17 million $ 229,050
1:38 PM $ 2,439.12
-0.02%
$ 211.17 million $ 229,103
1:37 PM $ 2,439.57
+0.27%
$ 211.17 million $ 229,192
1:36 PM $ 2,432.96
+0.05%
$ 211.17 million $ 229,261