Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $1,986.09
+0.00%
$171.9 million $56,668
Jun 3, 9 PM $1,985.22
-0.78%
$171.83 million $50,221
Jun 3, 8 PM $2,000.27
+0.00%
$173.13 million $9,215
Jun 3, 7 PM $2,009.06
+0.00%
$173.89 million $9,296
Jun 3, 6 PM $2,010.19
+0.00%
$173.99 million $9,352
Jun 3, 5 PM $2,013.46
+0.00%
$174.27 million $9,337
Jun 3, 3 PM $2,022.63
-0.28%
$175.06 million $20,119
Jun 3, 1 PM $2,036.03
+0.00%
$-- $50,814
Jun 3, 12 PM $2,039.08
-0.14%
$176.49 million $50,766
Jun 3, 10 AM $2,044.15
+0.23%
$176.93 million $50,970
Jun 3, 9 AM $2,040.91
+0.00%
$176.65 million $50,861
Jun 3, 7 AM $2,038.89
+0.00%
$176.47 million $50,849
Jun 3, 6 AM $2,040.66
+0.00%
$176.62 million $50,892
Jun 3, 12 AM $2,025.91
-0.02%
$175.35 million $45,180
Jun 2, 10 PM $2,063.91
+0.00%
$178.64 million $42,281
Jun 2, 3 PM $2,086.75
+1.32%
$180.61 million $32,335
Jun 2, 2 PM $2,124.06
+0.00%
$183.84 million $2,714
Jun 2, 10 AM $2,155.19
+0.30%
$186.54 million $34,522
Jun 2, 9 AM $2,153.35
+0.00%
$186.38 million $34,459
Jun 2, 8 AM $2,153.35
-0.28%
$186.38 million $34,532
Jun 2, 7 AM $2,155.22
-0.10%
$186.54 million $34,576
Jun 2, 5 AM $2,167.26
+0.00%
$187.58 million $34,715
Jun 1, 2 PM $2,146.53
+1.96%
$185.79 million $35,589
Jun 1, 1 PM $2,102.14
-2.43%
$181.95 million $35,770
Jun 1, 10 AM $2,156.81
+0.00%
$186.68 million $2,697
May 31, 8 AM $2,212.3
+0.00%
$191.48 million $9
May 30, 8 AM $2,195.46
+0.00%
$190.02 million $20,092
May 30, 7 AM $2,193.2
+0.00%
$189.83 million $20,080
May 30, 6 AM $2,197.58
+0.00%
$190.21 million $20,050
May 30, 5 AM $2,198.46
+0.40%
$190.28 million $2,924
May 30, 4 AM $2,205.3
+0.00%
$190.87 million $594
May 30, 2 AM $2,199.34
+0.00%
$190.36 million $539
May 29, 2 PM $2,173.8
+0.00%
$188.15 million $11,376
May 29, 8 AM $2,174.03
+0.00%
$188.17 million $21,593
May 29, 7 AM $2,171.99
+0.00%
$187.99 million $21,573
May 29, 6 AM $2,177.6
+0.00%
$188.48 million $21,627
May 28, 2 PM $2,160.24
+0.02%
$186.97 million $83,979
May 28, 12 PM $2,165.03
+0.00%
$187.39 million $80,937
May 28, 11 AM $2,165.84
+0.00%
$187.46 million $80,967
May 28, 10 AM $2,169.02
+0.00%
$187.73 million $81,085
May 28, 9 AM $2,168.65
+0.00%
$187.7 million $81,071
May 28, 8 AM $2,169.17
+0.13%
$187.75 million $80,975
May 28, 3 AM $2,172.49
+0.00%
$188.04 million $61,979
May 27, 10 PM $2,206.72
-0.53%
$191 million $59,267
May 27, 9 PM $2,219.73
-0.88%
$192.12 million $36,545
May 27, 1 PM $2,256.26
+0.00%
$195.28 million $503
May 27, 12 PM $2,296.02
+0.00%
$198.73 million $1,025
May 27, 2 AM $2,290.76
+0.00%
$198.27 million $1,022
May 27, 1 AM $2,291.3
-0.04%
$198.32 million $1,023
May 26, 2 PM $2,306.78
+0.00%
$199.66 million $1,937