Mantle Restaked Ether Historical Data

CMETH Page 26
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 2,439.2
+0.00%
$ 211.12 million $ 217,997
3:11 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,081
3:10 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,169
3:09 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,265
3:08 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,356
3:07 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,431
3:06 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,483
3:05 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,583
3:04 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,648
3:03 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,894
3:02 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,967
3:01 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,056
3:00 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,133
2:59 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,133
2:58 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,160
2:57 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,236
2:56 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,318
2:55 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,383
2:54 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,449
2:53 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,550
2:52 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,628
2:51 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,716
2:50 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,812
2:49 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,912
2:48 PM $ 2,439.2
-0.01%
$ 211.12 million $ 219,967
2:47 PM $ 2,439.44
+0.00%
$ 211.12 million $ 220,077
2:46 PM $ 2,439.44
+0.00%
$ 211.12 million $ 220,349
2:45 PM $ 2,439.44
-0.04%
$ 211.12 million $ 220,415
2:44 PM $ 2,440.43
+0.04%
$ 211.23 million $ 220,310
2:43 PM $ 2,439.35
+0.00%
$ 211.23 million $ 221,129
2:42 PM $ 2,439.35
+0.02%
$ 211.23 million $ 221,129
2:41 PM $ 2,438.97
-0.01%
$ 211.23 million $ 221,232
2:40 PM $ 2,439.24
+0.00%
$ 211.23 million $ 221,273
2:39 PM $ 2,439.35
+0.00%
$ 211.13 million $ 221,366
2:38 PM $ 2,439.35
+0.00%
$ 211.13 million $ 221,354
2:37 PM $ 2,439.35
+0.00%
$ 211.13 million $ 221,426
2:36 PM $ 2,439.35
+0.00%
$ 211.13 million $ 221,516
2:35 PM $ 2,439.35
+0.00%
$ 211.13 million $ 221,574
2:34 PM $ 2,439.35
+0.00%
$ 211.13 million $ 221,771
2:33 PM $ 2,439.35
+0.00%
$ 211.13 million $ 221,884
2:32 PM $ 2,439.35
+0.00%
$ 211.13 million $ 221,996
2:31 PM $ 2,439.35
+0.00%
$ 211.13 million $ 222,070
2:30 PM $ 2,439.35
+0.00%
$ 211.13 million $ 222,070
2:29 PM $ 2,439.35
+0.00%
$ 211.13 million $ 222,135
2:28 PM $ 2,439.35
+0.00%
$ 211.13 million $ 222,233
2:27 PM $ 2,439.35
+0.00%
$ 211.13 million $ 222,291
2:26 PM $ 2,439.35
+0.00%
$ 211.13 million $ 222,375
2:25 PM $ 2,439.35
-0.01%
$ 211.13 million $ 222,496
2:24 PM $ 2,439.6
+0.00%
$ 211.15 million $ 222,544
2:23 PM $ 2,439.6
+0.00%
$ 211.15 million $ 222,634