Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $2,313.4
+0.00%
$200.23 million $1,874
May 26, 10 AM $2,288.83
+0.00%
$-- $1,811
May 26, 1 AM $2,288.95
+0.00%
$198.11 million $1,811
May 25, 6 AM $2,291.87
+0.00%
$198.37 million $9,807
May 25, 3 AM $2,287.26
+0.00%
$197.97 million $9,799
May 24, 11 PM $2,284.9
+0.00%
$197.76 million $9,800
May 24, 10 PM $2,265.74
+0.22%
$196.11 million $8,707
May 24, 9 PM $2,266.4
+0.00%
$196.16 million $21
May 24, 1 PM $2,309.94
+0.00%
$199.93 million $29,247
May 23, 9 PM $2,329.68
+0.00%
$201.64 million $65,891
May 23, 8 PM $2,329.67
+2.10%
$201.64 million $61,486
May 23, 12 PM $2,220.1
+0.00%
$192.16 million $60,013
May 23, 8 AM $2,222.78
+0.00%
$192.39 million $59,918
May 23, 7 AM $2,225.9
-1.28%
$192.66 million $60,375
May 23, 4 AM $2,266.43
+0.00%
$196.17 million $45,634
May 22, 7 PM $2,275.18
-0.68%
$196.92 million $24,316
May 22, 12 PM $1,358.79
+0.11%
$117.61 million $0
May 22, 11 AM $1,355.39
+0.17%
$117.31 million $0
May 22, 10 AM $1,353.89
-0.01%
$117.18 million $0
May 22, 9 AM $1,353.45
+0.01%
$117.14 million $0
May 22, 8 AM $1,353.71
-0.24%
$117.17 million $0
May 22, 7 AM $1,358.17
+0.23%
$117.55 million $0
May 22, 6 AM $1,355.03
-0.22%
$117.28 million $0
May 22, 5 AM $1,358.19
-0.15%
$117.56 million $0
May 22, 4 AM $1,360.61
-0.15%
$117.76 million $0
May 22, 3 AM $1,362.72
+0.03%
$117.95 million $0
May 21, 9 PM $2,322.17
+0.00%
$200.99 million $120
May 21, 4 PM $2,325.09
+0.20%
$201.24 million $128
May 21, 3 PM $2,313.65
+0.00%
$200.25 million $153
May 21, 11 AM $2,319.69
+0.00%
$200.77 million $26,818
May 21, 10 AM $2,319.69
+0.00%
$200.77 million $26,902
May 21, 9 AM $2,331.78
+0.00%
$201.82 million $27,034
May 21, 8 AM $2,331.78
+0.39%
$201.82 million $27,043
May 21, 3 AM $2,335.71
+0.00%
$202.16 million $27,090
May 21, 1 AM $2,335.84
+0.00%
$202.17 million $27,090
May 20, 5 PM $2,335.14
+0.00%
$202.11 million $28,049
May 20, 3 PM $2,332.84
+0.17%
$201.91 million $27,979
May 20, 2 PM $2,320.61
+0.42%
$200.86 million $12,985
May 20, 1 PM $2,305.92
+0.00%
$199.58 million $12,929
May 20, 10 AM $2,306.25
+0.00%
$199.61 million $2,343
May 20, 9 AM $2,306.21
-0.01%
$199.61 million $2,343
May 20, 3 AM $2,304.64
+0.00%
$199.47 million $2,341
May 20, 2 AM $2,304.71
+0.00%
$199.48 million $2,342
May 19, 11 PM $2,304.65
+0.01%
$199.47 million $2,342
May 19, 10 PM $2,304.48
+0.00%
$199.46 million $2,341
May 19, 6 PM $2,310.46
+0.07%
$199.98 million $63,495
May 19, 4 PM $2,297.3
+0.02%
$198.84 million $91,359
May 19, 12 PM $2,306.37
-0.14%
$199.62 million $153,492
May 19, 9 AM $2,319.61
+0.00%
$200.77 million $153,467
May 19, 8 AM $2,326.07
+0.00%
$201.33 million $153,864