Mantle Restaked Ether Historical Data

CMETH Page 27
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 2,447.94
+0.00%
$ 211.88 million $ 203,685
3:38 PM $ 2,447.94
+0.00%
$ 211.88 million $ 203,760
3:37 PM $ 2,447.94
+0.31%
$ 211.88 million $ 203,847
3:36 PM $ 2,440.37
+0.00%
$ 211.88 million $ 203,908
3:35 PM $ 2,440.37
+0.00%
$ 211.88 million $ 204,002
3:34 PM $ 2,440.44
+0.00%
$ 211.23 million $ 204,093
3:33 PM $ 2,440.55
-0.05%
$ 211.23 million $ 204,199
3:32 PM $ 2,441.79
-0.05%
$ 211.23 million $ 204,289
3:31 PM $ 2,443.1
+0.01%
$ 211.23 million $ 204,388
3:30 PM $ 2,442.78
-0.05%
$ 211.23 million $ 204,601
3:29 PM $ 2,444
+0.01%
$ 211.53 million $ 216,565
3:28 PM $ 2,443.64
-0.02%
$ 211.53 million $ 216,748
3:27 PM $ 2,444.21
+0.08%
$ 211.53 million $ 216,827
3:26 PM $ 2,442.25
-0.24%
$ 211.53 million $ 216,827
3:25 PM $ 2,448.01
+0.15%
$ 211.53 million $ 216,927
3:24 PM $ 2,444.26
-0.02%
$ 211.56 million $ 217,014
3:23 PM $ 2,444.84
-0.03%
$ 211.56 million $ 217,096
3:22 PM $ 2,445.47
+0.01%
$ 211.56 million $ 217,141
3:21 PM $ 2,445.22
-0.07%
$ 211.56 million $ 217,190
3:20 PM $ 2,447.04
-0.02%
$ 211.56 million $ 217,270
3:19 PM $ 2,447.55
-0.17%
$ 211.84 million $ 217,360
3:18 PM $ 2,451.77
-0.07%
$ 211.84 million $ 217,440
3:17 PM $ 2,453.44
+0.47%
$ 211.84 million $ 217,533
3:16 PM $ 2,442.03
+0.12%
$ 211.84 million $ 217,543
3:15 PM $ 2,439.2
+0.00%
$ 211.84 million $ 217,636
3:14 PM $ 2,439.2
+0.00%
$ 211.12 million $ 217,766
3:13 PM $ 2,439.2
+0.00%
$ 211.12 million $ 217,997
3:12 PM $ 2,439.2
+0.00%
$ 211.12 million $ 217,997
3:11 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,081
3:10 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,169
3:09 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,265
3:08 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,356
3:07 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,431
3:06 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,483
3:05 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,583
3:04 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,648
3:03 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,894
3:02 PM $ 2,439.2
+0.00%
$ 211.12 million $ 218,967
3:01 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,056
3:00 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,133
2:59 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,133
2:58 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,160
2:57 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,236
2:56 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,318
2:55 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,383
2:54 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,449
2:53 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,550
2:52 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,628
2:51 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,716
2:50 PM $ 2,439.2
+0.00%
$ 211.12 million $ 219,812