Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $2,326.07
+0.00%
$201.33 million $153,864
May 19, 7 AM $2,326.77
+0.15%
$201.39 million $153,939
May 19, 6 AM $2,323.18
-0.07%
$201.08 million $148,954
May 19, 5 AM $2,324.82
-0.22%
$201.22 million $59,136
May 19, 4 AM $2,330.03
+0.13%
$201.67 million $57,032
May 19, 3 AM $2,327
+0.26%
$201.41 million $53,293
May 19, 2 AM $2,320.85
-0.20%
$200.88 million $52,396
May 19, 1 AM $2,325.54
-0.70%
$201.28 million $52,147
May 19, 12 AM $2,342.03
+0.92%
$202.71 million $205,067
May 18, 11 PM $2,320.65
-0.34%
$200.86 million $202,303
May 18, 10 PM $2,328.47
+0.19%
$201.54 million $219,577
May 18, 9 PM $2,324.17
+0.47%
$201.16 million $219,517
May 18, 8 PM $2,313.21
+0.01%
$200.21 million $219,517
May 18, 7 PM $2,312.89
+1.48%
$200.19 million $219,355
May 18, 6 PM $2,279.17
-0.86%
$197.27 million $156,569
May 18, 5 PM $2,299
-0.04%
$198.98 million $65,315
May 18, 4 PM $2,299.9
+0.40%
$199.06 million $65,498
May 18, 3 PM $2,290.8
-0.40%
$198.27 million $129,289
May 18, 2 PM $2,300
-2.81%
$199.07 million $114,545
May 18, 1 PM $2,366.61
+0.00%
$204.84 million $113,480
May 18, 12 PM $2,366.61
+1.61%
$204.84 million $113,480
May 18, 11 AM $2,329.09
+1.03%
$201.59 million $108,204
May 18, 10 AM $2,305.29
-0.48%
$199.53 million $107,596
May 18, 9 AM $2,316.42
+0.00%
$200.49 million $96,803
May 18, 8 AM $2,316.42
+0.19%
$200.49 million $98,656
May 18, 7 AM $2,312.09
+0.14%
$200.12 million $98,798
May 18, 6 AM $2,308.75
-0.12%
$199.83 million $102,754
May 18, 5 AM $2,311.62
+0.00%
$200.08 million $103,215
May 18, 4 AM $2,311.71
-0.06%
$200.08 million $103,078
May 18, 3 AM $2,313.12
+0.00%
$200.21 million $100,239
May 18, 2 AM $2,313.12
+0.19%
$200.21 million $99,743
May 18, 1 AM $2,308.69
-0.32%
$199.82 million $99,878
May 18, 12 AM $2,316.01
-0.26%
$200.46 million $100,071
May 17, 11 PM $2,322.13
-2.90%
$200.99 million $100,025
May 17, 10 PM $2,391.38
+0.00%
$206.98 million $17,823
May 17, 9 PM $2,391.38
+0.00%
$206.98 million $19,523
May 17, 8 PM $2,391.38
+0.14%
$206.98 million $19,547
May 17, 7 PM $2,388.03
+0.51%
$206.69 million $19,479
May 17, 6 PM $2,375.81
+0.00%
$205.63 million $17,869
May 17, 5 PM $2,375.81
-0.51%
$205.63 million $18,011
May 17, 4 PM $2,388.03
+0.00%
$206.69 million $16,455
May 17, 3 PM $2,388.11
+0.00%
$206.7 million $29,745
May 17, 2 PM $2,388.11
+0.02%
$206.7 million $29,745
May 17, 1 PM $2,387.64
+0.00%
$206.66 million $29,578
May 17, 12 PM $2,387.64
-0.09%
$206.66 million $29,622
May 17, 11 AM $2,389.91
-0.11%
$206.85 million $29,622
May 17, 10 AM $2,392.54
+0.29%
$207.08 million $28,821
May 17, 9 AM $2,385.7
+0.14%
$206.49 million $28,723
May 17, 8 AM $2,382.35
+0.43%
$206.2 million $28,840
May 17, 7 AM $2,372.26
-0.46%
$205.33 million $87,235