Mantle Restaked Ether Historical Data

CMETH Page 28
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 2,447.94
+0.00%
$ 211.88 million $ 200,980
4:10 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,070
4:09 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,335
4:08 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,426
4:07 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,491
4:06 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,599
4:05 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,677
4:04 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,677
4:03 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,791
4:02 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,856
4:01 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,945
4:00 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,050
3:59 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,130
3:58 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,184
3:57 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,268
3:56 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,346
3:55 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,431
3:54 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,501
3:53 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,504
3:52 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,756
3:51 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,883
3:50 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,976
3:49 PM $ 2,447.94
+0.00%
$ 211.88 million $ 202,976
3:48 PM $ 2,447.94
+0.00%
$ 211.88 million $ 203,063
3:47 PM $ 2,447.94
+0.00%
$ 211.88 million $ 203,145
3:46 PM $ 2,447.94
+0.02%
$ 211.88 million $ 203,245
3:45 PM $ 2,447.52
-0.01%
$ 211.88 million $ 203,271
3:44 PM $ 2,447.82
+0.01%
$ 211.87 million $ 203,366
3:43 PM $ 2,447.66
-0.01%
$ 211.87 million $ 203,362
3:42 PM $ 2,447.94
+0.31%
$ 211.87 million $ 203,451
3:41 PM $ 2,440.36
-0.31%
$ 211.87 million $ 203,538
3:40 PM $ 2,447.94
+0.00%
$ 211.87 million $ 203,600
3:39 PM $ 2,447.94
+0.00%
$ 211.88 million $ 203,685
3:38 PM $ 2,447.94
+0.00%
$ 211.88 million $ 203,760
3:37 PM $ 2,447.94
+0.31%
$ 211.88 million $ 203,847
3:36 PM $ 2,440.37
+0.00%
$ 211.88 million $ 203,908
3:35 PM $ 2,440.37
+0.00%
$ 211.88 million $ 204,002
3:34 PM $ 2,440.44
+0.00%
$ 211.23 million $ 204,093
3:33 PM $ 2,440.55
-0.05%
$ 211.23 million $ 204,199
3:32 PM $ 2,441.79
-0.05%
$ 211.23 million $ 204,289
3:31 PM $ 2,443.1
+0.01%
$ 211.23 million $ 204,388
3:30 PM $ 2,442.78
-0.05%
$ 211.23 million $ 204,601
3:29 PM $ 2,444
+0.01%
$ 211.53 million $ 216,565
3:28 PM $ 2,443.64
-0.02%
$ 211.53 million $ 216,748
3:27 PM $ 2,444.21
+0.08%
$ 211.53 million $ 216,827
3:26 PM $ 2,442.25
-0.24%
$ 211.53 million $ 216,827
3:25 PM $ 2,448.01
+0.15%
$ 211.53 million $ 216,927
3:24 PM $ 2,444.26
-0.02%
$ 211.56 million $ 217,014
3:23 PM $ 2,444.84
-0.03%
$ 211.56 million $ 217,096
3:22 PM $ 2,445.47
+0.01%
$ 211.56 million $ 217,141