Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $2,372.26
-0.46%
$205.33 million $87,235
May 17, 6 AM $2,383.2
-0.49%
$206.27 million $145,642
May 17, 5 AM $2,394.87
+0.65%
$207.28 million $148,271
May 17, 4 AM $2,379.39
+0.17%
$205.94 million $148,603
May 17, 3 AM $2,375.34
+0.13%
$205.59 million $148,491
May 17, 2 AM $2,372.25
+0.06%
$205.32 million $148,249
May 17, 1 AM $2,370.91
-0.31%
$205.21 million $148,114
May 17, 12 AM $2,378.17
-0.60%
$205.84 million $148,043
May 16, 11 PM $2,392.5
+0.00%
$207.08 million $148,160
May 16, 10 PM $2,392.5
+0.29%
$207.08 million $148,184
May 16, 9 PM $2,385.59
-0.46%
$206.48 million $146,483
May 16, 8 PM $2,396.65
+0.50%
$207.44 million $146,739
May 16, 7 PM $2,384.63
+0.44%
$206.4 million $146,711
May 16, 6 PM $2,374.14
+0.34%
$205.49 million $146,489
May 16, 5 PM $2,366.14
+0.00%
$204.8 million $146,634
May 16, 4 PM $2,366.14
-0.28%
$204.8 million $163,666
May 16, 3 PM $2,372.77
+0.00%
$205.37 million $157,081
May 16, 2 PM $2,372.77
+0.00%
$205.37 million $176,477
May 16, 1 PM $2,372.77
-0.30%
$205.37 million $206,463
May 16, 12 PM $2,380.02
+0.04%
$206 million $274,900
May 16, 11 AM $2,379
+0.68%
$205.91 million $275,213
May 16, 10 AM $2,362.9
-0.21%
$204.52 million $271,591
May 16, 9 AM $2,367.9
-1.05%
$204.95 million $274,711
May 16, 8 AM $2,393.13
-0.17%
$207.13 million $273,355
May 16, 7 AM $2,397.14
-0.92%
$207.48 million $230,675
May 16, 6 AM $2,419.52
-0.37%
$209.42 million $149,398
May 16, 5 AM $2,428.41
+0.03%
$210.19 million $155,222
May 16, 4 AM $2,427.56
-0.22%
$210.11 million $174,056
May 16, 3 AM $2,432.95
-0.02%
$210.58 million $177,581
May 16, 2 AM $2,433.4
+0.00%
$210.62 million $178,134
May 16, 1 AM $2,433.4
+0.01%
$210.62 million $179,322
May 16, 12 AM $2,433.1
+0.63%
$210.59 million $179,372
May 15, 11 PM $2,417.8
+0.24%
$209.27 million $179,159
May 15, 10 PM $2,412.04
+0.05%
$208.77 million $178,866
May 15, 9 PM $2,410.92
-0.62%
$208.67 million $178,855
May 15, 8 PM $2,425.99
-0.02%
$209.98 million $178,576
May 15, 7 PM $2,426.41
-0.07%
$210.01 million $178,632
May 15, 6 PM $2,428.06
-0.11%
$210.16 million $180,359
May 15, 5 PM $2,430.81
+0.10%
$210.39 million $194,402
May 15, 4 PM $2,428.31
+0.17%
$210.18 million $197,825
May 15, 3 PM $2,424.28
-0.26%
$209.83 million $209,791
May 15, 2 PM $2,430.69
-0.01%
$210.38 million $198,552
May 15, 1 PM $2,430.91
-1.10%
$210.4 million $168,860
May 15, 12 PM $2,457.96
-0.44%
$212.74 million $136,806
May 15, 11 AM $2,468.71
+0.37%
$213.67 million $137,210
May 15, 10 AM $2,459.68
+0.01%
$212.89 million $136,769
May 15, 9 AM $2,459.44
-0.06%
$212.87 million $133,571
May 15, 8 AM $2,461.03
+0.26%
$213.01 million $132,957
May 15, 7 AM $2,454.71
+0.00%
$212.46 million $116,767
May 15, 6 AM $2,454.64
+0.22%
$212.46 million $99,024