Mantle Restaked Ether Historical Data

CMETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 2,129.05
+0.28%
$ 184.27 million $ 531,811
Feb 12, 12 AM $ 2,123.12
+0.40%
$ 183.76 million $ 533,395
Feb 11, 11 PM $ 2,114.67
-0.45%
$ 183.03 million $ 535,041
Feb 11, 10 PM $ 2,124.18
-0.55%
$ 183.85 million $ 533,835
Feb 11, 9 PM $ 2,135.97
+0.80%
$ 184.87 million $ 535,174
Feb 11, 8 PM $ 2,119.07
-0.03%
$ 183.41 million $ 531,354
Feb 11, 7 PM $ 2,119.74
+0.44%
$ 183.47 million $ 529,931
Feb 11, 6 PM $ 2,110.53
+0.55%
$ 182.67 million $ 491,951
Feb 11, 5 PM $ 2,098.99
+0.09%
$ 181.67 million $ 462,200
Feb 11, 4 PM $ 2,097.13
+0.08%
$ 181.51 million $ 450,670
Feb 11, 3 PM $ 2,095.5
-0.95%
$ 181.37 million $ 440,201
Feb 11, 2 PM $ 2,131.61
+0.24%
$ 184.5 million $ 453,964
Feb 11, 1 PM $ 2,126.54
+0.27%
$ 184.06 million $ 280,284
Feb 11, 12 PM $ 2,120.75
+0.24%
$ 183.56 million $ 266,002
Feb 11, 11 AM $ 2,115.63
+0.38%
$ 183.11 million $ 275,403
Feb 11, 10 AM $ 2,107.58
-0.33%
$ 182.31 million $ 273,076
Feb 11, 9 AM $ 2,114.47
-0.09%
$ 183.01 million $ 266,595
Feb 11, 8 AM $ 2,116.31
-0.09%
$ 183.17 million $ 264,471
Feb 11, 7 AM $ 2,118.12
-0.13%
$ 183.36 million $ 239,238
Feb 11, 6 AM $ 2,120.87
-1.37%
$ 183.57 million $ 261,966
Feb 11, 5 AM $ 2,150.43
+0.08%
$ 186.13 million $ 259,994
Feb 11, 4 AM $ 2,148.65
-1.50%
$ 185.97 million $ 253,625
Feb 11, 3 AM $ 2,181.29
-0.41%
$ 188.8 million $ 230,841
Feb 11, 2 AM $ 2,190.22
-0.21%
$ 189.57 million $ 208,113
Feb 11, 1 AM $ 2,194.87
-0.09%
$ 190.41 million $ 204,394
Feb 11, 12 AM $ 2,196.83
+0.29%
$ 190.14 million $ 201,124
Feb 10, 11 PM $ 2,190.53
+0.34%
$ 189.6 million $ 196,413
Feb 10, 10 PM $ 2,183.01
+0.50%
$ 188.95 million $ 185,964
Feb 10, 9 PM $ 2,172.22
-0.55%
$ 188.01 million $ 186,089
Feb 10, 8 PM $ 2,184.18
-0.72%
$ 189.05 million $ 185,749
Feb 10, 7 PM $ 2,200.01
+0.96%
$ 190.42 million $ 185,204
Feb 10, 6 PM $ 2,179.17
-1.31%
$ 188.61 million $ 186,327
Feb 10, 5 PM $ 2,208.07
+0.58%
$ 191.11 million $ 180,415
Feb 10, 4 PM $ 2,195.32
+0.08%
$ 190.01 million $ 205,553
Feb 10, 3 PM $ 2,193.56
+0.76%
$ 189.86 million $ 205,409
Feb 10, 2 PM $ 2,177.04
+0.00%
$ 188.43 million $ 170,184
Feb 10, 1 PM $ 2,177.12
+2.09%
$ 188.44 million $ 247,903
Feb 10, 12 PM $ 2,132.61
+0.04%
$ 184.58 million $ 241,122
Feb 10, 11 AM $ 2,132.41
-0.34%
$ 184.57 million $ 229,857
Feb 10, 10 AM $ 2,139.78
+0.44%
$ 185.2 million $ 227,662
Feb 10, 9 AM $ 2,130.35
+0.03%
$ 184.39 million $ 234,111
Feb 10, 8 AM $ 2,129.74
-0.06%
$ 184.33 million $ 235,123
Feb 10, 7 AM $ 2,131.11
-2.42%
$ 184.45 million $ 235,754
Feb 10, 6 AM $ 2,183.92
-2.50%
$ 189.02 million $ 239,765
Feb 10, 5 AM $ 2,240.01
-0.26%
$ 193.88 million $ 196,840
Feb 10, 4 AM $ 2,245.94
+0.29%
$ 194.39 million $ 195,613
Feb 10, 3 AM $ 2,239.43
-2.69%
$ 193.83 million $ 192,724
Feb 10, 2 AM $ 2,301.25
+0.09%
$ 199.18 million $ 193,202
Feb 10, 1 AM $ 2,299.24
+0.07%
$ 199.01 million $ 191,000
Feb 10, 12 AM $ 2,297.52
-0.16%
$ 198.86 million $ 191,869