Mantle Restaked Ether Historical Data

CMETH Page 29
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 2,457.52
-0.04%
$ 213.06 million $ 205,908
4:49 PM $ 2,458.57
-0.07%
$ 212.8 million $ 205,904
4:48 PM $ 2,460.3
+0.12%
$ 212.8 million $ 205,989
4:47 PM $ 2,457.33
-0.07%
$ 212.8 million $ 206,098
4:46 PM $ 2,459.16
-0.11%
$ 212.8 million $ 206,178
4:45 PM $ 2,461.85
-0.03%
$ 212.8 million $ 206,263
4:44 PM $ 2,462.69
-0.04%
$ 213.15 million $ 206,263
4:43 PM $ 2,463.78
+0.07%
$ 213.15 million $ 206,360
4:42 PM $ 2,462.13
-0.15%
$ 213.15 million $ 206,446
4:41 PM $ 2,465.93
+0.19%
$ 213.15 million $ 203,244
4:40 PM $ 2,461.36
+0.38%
$ 213.15 million $ 198,713
4:39 PM $ 2,452.04
+0.17%
$ 212.23 million $ 198,792
4:38 PM $ 2,447.94
+0.00%
$ 212.23 million $ 198,886
4:37 PM $ 2,447.94
+0.00%
$ 212.23 million $ 198,960
4:36 PM $ 2,447.94
+0.00%
$ 212.23 million $ 199,055
4:35 PM $ 2,447.94
+0.00%
$ 212.23 million $ 199,120
4:34 PM $ 2,447.94
+0.00%
$ 211.88 million $ 199,212
4:33 PM $ 2,447.94
+0.00%
$ 211.88 million $ 199,399
4:32 PM $ 2,447.94
+0.00%
$ 211.88 million $ 199,486
4:31 PM $ 2,447.94
+0.00%
$ 211.88 million $ 199,582
4:30 PM $ 2,447.94
+0.00%
$ 211.88 million $ 199,654
4:29 PM $ 2,447.94
+0.00%
$ 211.88 million $ 199,766
4:28 PM $ 2,447.94
+0.00%
$ 211.88 million $ 199,766
4:27 PM $ 2,447.94
+0.00%
$ 211.88 million $ 199,838
4:26 PM $ 2,447.94
+0.00%
$ 211.88 million $ 199,912
4:25 PM $ 2,447.94
+0.01%
$ 211.88 million $ 199,997
4:24 PM $ 2,447.68
-0.01%
$ 211.85 million $ 200,062
4:23 PM $ 2,447.94
+0.00%
$ 211.85 million $ 200,077
4:22 PM $ 2,447.94
+0.05%
$ 211.85 million $ 200,160
4:21 PM $ 2,446.83
+0.00%
$ 211.85 million $ 200,209
4:20 PM $ 2,446.83
-0.05%
$ 211.85 million $ 200,316
4:19 PM $ 2,447.94
+0.00%
$ 211.88 million $ 200,400
4:18 PM $ 2,447.94
+0.00%
$ 211.88 million $ 200,584
4:17 PM $ 2,447.94
+0.00%
$ 211.88 million $ 200,584
4:16 PM $ 2,447.94
+0.00%
$ 211.88 million $ 200,665
4:15 PM $ 2,447.94
+0.00%
$ 211.88 million $ 200,731
4:14 PM $ 2,447.94
+0.00%
$ 211.88 million $ 200,813
4:13 PM $ 2,447.94
+0.00%
$ 211.88 million $ 200,906
4:12 PM $ 2,447.94
+0.00%
$ 211.88 million $ 200,957
4:11 PM $ 2,447.94
+0.00%
$ 211.88 million $ 200,980
4:10 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,070
4:09 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,335
4:08 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,426
4:07 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,491
4:06 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,599
4:05 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,677
4:04 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,677
4:03 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,791
4:02 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,856
4:01 PM $ 2,447.94
+0.00%
$ 211.88 million $ 201,945