Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $2,146.53
-0.48%
$-- $35,589
May 31, 2026 $2,212.3
+0.00%
$-- $9
May 30, 2026 $2,195.46
-0.18%
$-- $20,092
May 29, 2026 $2,173.8
-0.17%
$-- $11,376
May 28, 2026 $2,160.24
-0.56%
$-- $83,979
May 27, 2026 $2,206.72
-3.72%
$191 million $59,267
May 26, 2026 $2,306.78
+0.78%
$-- $1,937
May 25, 2026 $2,291.87
+0.20%
$-- $9,807
May 24, 2026 $2,284.9
-1.08%
$197.76 million $9,800
May 23, 2026 $2,329.68
+2.79%
$201.64 million $65,891
May 22, 2026 $2,275.18
+67.01%
$196.92 million $24,316
May 21, 2026 $2,322.17
-0.59%
$200.99 million $120
May 20, 2026 $2,335.14
+1.32%
$-- $28,049
May 19, 2026 $2,304.65
-0.69%
$199.47 million $2,342
May 18, 2026 $2,320.65
-0.06%
$200.93 million $202,303
May 17, 2026 $2,322.13
-2.94%
$200.99 million $100,025
May 16, 2026 $2,392.5
-1.05%
$207.08 million $148,160
May 15, 2026 $2,417.8
-3.70%
$209.27 million $179,159
May 14, 2026 $2,510.65
+1.93%
$217.3 million $95,495
May 13, 2026 $2,463.07
-0.78%
$213.19 million $52,434
May 12, 2026 $2,482.55
-2.74%
$214.87 million $147,914
May 11, 2026 $2,552.55
-1.26%
$220.93 million $155,060
May 10, 2026 $2,585.22
+1.71%
$223.76 million $127,056
May 9, 2026 $2,541.75
+1.12%
$220 million $96,638
May 8, 2026 $2,513.71
+0.48%
$217.57 million $255,620
May 7, 2026 $2,501.72
-2.38%
$216.53 million $385,596
May 6, 2026 $2,562.64
-0.84%
$221.8 million $302,739
May 5, 2026 $2,584.34
+0.87%
$223.68 million $73,590
May 4, 2026 $2,561.92
+1.03%
$221.74 million $245,739
May 3, 2026 $2,535.7
+0.61%
$219.47 million $74,230
May 2, 2026 $2,520.34
+0.57%
$218.14 million $102,752
May 1, 2026 $2,506.18
+1.82%
$216.92 million $152,259
Apr 30, 2026 $2,461.47
+0.08%
$213.37 million $142,889
Apr 29, 2026 $2,459.51
-1.65%
$212.92 million $303,673
Apr 28, 2026 $2,500.68
+0.48%
$216.44 million $169,309
Apr 27, 2026 $2,488.76
-3.78%
$214.26 million $175,311
Apr 26, 2026 $2,586.56
+2.65%
$223.77 million $123,318
Apr 25, 2026 $2,519.76
-0.10%
$218.09 million $8,739
Apr 24, 2026 $2,522.4
-0.97%
$218.32 million $121,713
Apr 23, 2026 $2,547
-2.26%
$220.45 million $308,674
Apr 22, 2026 $2,606
+3.05%
$225.56 million $205,307
Apr 21, 2026 $2,528.86
+0.27%
$218.88 million $212,330
Apr 20, 2026 $2,522.14
+1.34%
$218.3 million $384,730
Apr 19, 2026 $2,488.9
-2.83%
$215.42 million $772,728
Apr 18, 2026 $2,561.45
-2.90%
$221.67 million $478,033
Apr 17, 2026 $2,637.96
+3.84%
$228.32 million $453,954
Apr 16, 2026 $2,545.69
-0.96%
$219.78 million $303,507
Apr 15, 2026 $2,570.34
+1.73%
$222.47 million $38,864
Apr 14, 2026 $2,526.73
-2.55%
$218.7 million $253,612
Apr 13, 2026 $2,592.91
+8.34%
$224.42 million $214,469