Mantle Restaked Ether Historical Data

CMETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 14.82M
-0.04%
$ 263.13 billion $ 2.31 million
Jul 14, 8 AM $ 14.84M
+0.37%
$ 263.55 billion $ 2.31 million
Jul 14, 7 AM $ 14.78M
-0.14%
$ 262.42 billion $ 2.3 million
Jul 14, 6 AM $ 14.81M
-0.13%
$ 263 billion $ 2.31 million
Jul 14, 5 AM $ 14.83M
+0.11%
$ 263.37 billion $ 2.32 million
Jul 14, 4 AM $ 14.83M
+0.19%
$ 263.34 billion $ 2.31 million
Jul 14, 3 AM $ 14.79M
-0.04%
$ 262.66 billion $ 2.3 million
Jul 14, 2 AM $ 14.81M
+0.01%
$ 262.99 billion $ 2.3 million
Jul 14, 1 AM $ 14.81M
+0.00%
$ 262.99 billion $ 2.31 million
Jul 14, 12 AM $ 14.77M
+0.21%
$ 262.32 billion $ 2.3 million
Jul 13, 11 PM $ 14.68M
+0.65%
$ 260.73 billion $ 2.28 million
Jul 13, 9 PM $ 1,897.9
+0.00%
$ 33.71 million $ 6
Jul 13, 5 PM $ 1,915.2
+0.00%
$ 34.01 million $ 6
Jul 13, 4 PM $ 1,915.26
-0.53%
$ 34.02 million $ 11.17 million
Jul 13, 3 PM $ 1,925.07
-0.15%
$ 34.19 million $ 11.17 million
Jul 13, 2 PM $ 1,925.4
+0.29%
$ 34.2 million $ 11.17 million
Jul 13, 1 PM $ 1,914
-0.27%
$ 33.99 million $ 11.17 million
Jul 13, 12 PM $ 1,919.08
-0.30%
$ 34.08 million $ 11.17 million
Jul 13, 11 AM $ 14.79M
+0.04%
$ 262.65 billion $ 11.17 million
Jul 13, 10 AM $ 14.76M
-0.35%
$ 262.22 billion $ 11.18 million
Jul 13, 9 AM $ 14.82M
-0.17%
$ 263.3 billion $ 11.2 million
Jul 13, 8 AM $ 14.85M
+0.08%
$ 263.81 billion $ 11.21 million
Jul 13, 7 AM $ 14.83M
+0.54%
$ 263.45 billion $ 11.21 million
Jul 13, 6 AM $ 14.76M
-0.21%
$ 262.2 billion $ 11.15 million
Jul 13, 5 AM $ 14.79M
+0.03%
$ 262.65 billion $ 11.16 million
Jul 13, 4 AM $ 14.78M
+0.05%
$ 262.49 billion $ 13.77 million
Jul 13, 3 AM $ 14.78M
-1.35%
$ 262.44 billion $ 13.8 million
Jul 13, 2 AM $ 15.02M
+0.18%
$ 266.69 billion $ 13.98 million
Jul 13, 1 AM $ 15.05M
-0.69%
$ 267.33 billion $ 14.02 million
Jul 13, 12 AM $ 15.1M
+0.62%
$ 268.2 billion $ 14.13 million
Jul 12, 11 PM $ 14.98M
+0.10%
$ 266.13 billion $ 13.95 million
Jul 12, 10 PM $ 14.94M
-0.33%
$ 265.29 billion $ 13.93 million
Jul 12, 9 PM $ 15.05M
-0.45%
$ 267.24 billion $ 14.02 million
Jul 12, 8 PM $ 15.12M
+0.07%
$ 268.59 billion $ 14.06 million
Jul 12, 7 PM $ 15.1M
-0.10%
$ 268.15 billion $ 14.06 million
Jul 12, 6 PM $ 15.11M
+0.08%
$ 268.4 billion $ 14.05 million
Jul 12, 5 PM $ 15.11M
+0.00%
$ 268.36 billion $ 14.05 million
Jul 12, 4 PM $ 15.11M
+0.01%
$ 268.3 billion $ 14.07 million
Jul 12, 3 PM $ 15.12M
+0.21%
$ 268.53 billion $ 14.08 million
Jul 12, 2 PM $ 15.05M
+0.43%
$ 267.3 billion $ 13.96 million
Jul 12, 1 PM $ 14.99M
+0.04%
$ 266.31 billion $ 13.97 million
Jul 12, 12 PM $ 15M
+0.19%
$ 266.36 billion $ 13.96 million
Jul 12, 11 AM $ 14.98M
+0.30%
$ 266.05 billion $ 13.92 million
Jul 12, 10 AM $ 14.93M
-0.11%
$ 265.23 billion $ 2.62 million
Jul 12, 9 AM $ 14.96M
-0.10%
$ 265.77 billion $ 2.62 million
Jul 12, 8 AM $ 14.97M
+0.20%
$ 265.93 billion $ 2.63 million
Jul 12, 7 AM $ 14.92M
+0.09%
$ 264.95 billion $ 2.62 million
Jul 12, 6 AM $ 14.89M
-0.30%
$ 264.53 billion $ 2.66 million
Jul 12, 5 AM $ 14.98M
-0.02%
$ 266.03 billion $ 2.67 million
Jul 12, 4 AM $ 15M
-0.17%
$ 266.36 billion $ 46,649