Mantle Restaked Ether Historical Data

CMETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 2,355.2
+0.33%
$ 203.85 million $ 299,966
Apr 6, 2 PM $ 2,347.41
+0.67%
$ 203.17 million $ 304,208
Apr 6, 1 PM $ 2,331.72
-0.16%
$ 201.82 million $ 258,930
Apr 6, 12 PM $ 2,335.56
-0.16%
$ 202.15 million $ 244,615
Apr 6, 11 AM $ 2,339.37
-0.23%
$ 202.48 million $ 246,854
Apr 6, 10 AM $ 2,344.81
+0.12%
$ 202.95 million $ 251,309
Apr 6, 9 AM $ 2,342.08
+0.41%
$ 202.71 million $ 223,126
Apr 6, 8 AM $ 2,332.46
+0.13%
$ 201.88 million $ 203,263
Apr 6, 7 AM $ 2,329.4
+0.49%
$ 201.62 million $ 206,558
Apr 6, 6 AM $ 2,318.09
-0.08%
$ 200.64 million $ 208,071
Apr 6, 5 AM $ 2,319.96
+0.24%
$ 200.8 million $ 204,364
Apr 6, 4 AM $ 2,314.39
-0.17%
$ 200.32 million $ 206,228
Apr 6, 3 AM $ 2,318.35
-0.16%
$ 200.66 million $ 196,787
Apr 6, 2 AM $ 2,322.11
+0.87%
$ 200.98 million $ 188,056
Apr 6, 1 AM $ 2,302.15
-0.28%
$ 199.26 million $ 174,145
Apr 6, 12 AM $ 2,308.69
+0.55%
$ 199.82 million $ 163,341
Apr 5, 11 PM $ 2,295.96
+1.38%
$ 198.72 million $ 134,063
Apr 5, 10 PM $ 2,264.68
+0.96%
$ 196.01 million $ 109,659
Apr 5, 9 PM $ 2,243.19
-0.41%
$ 194.15 million $ 102,777
Apr 5, 8 PM $ 2,252.36
+0.32%
$ 194.95 million $ 109,297
Apr 5, 7 PM $ 2,245.27
-0.01%
$ 194.33 million $ 106,975
Apr 5, 6 PM $ 2,245.47
-0.01%
$ 194.35 million $ 113,004
Apr 5, 5 PM $ 2,245.74
+0.47%
$ 194.37 million $ 108,308
Apr 5, 4 PM $ 2,235.23
-0.08%
$ 193.47 million $ 102,147
Apr 5, 3 PM $ 2,237.05
+0.95%
$ 193.62 million $ 97,370
Apr 5, 2 PM $ 2,215.97
+0.19%
$ 191.8 million $ 76,146
Apr 5, 1 PM $ 2,211.75
+0.12%
$ 191.43 million $ 65,930
Apr 5, 12 PM $ 2,209.04
-0.66%
$ 191.2 million $ 61,337
Apr 5, 11 AM $ 2,223.62
-0.13%
$ 192.46 million $ 56,631
Apr 5, 10 AM $ 2,226.63
+0.00%
$ 192.72 million $ 52,016
Apr 5, 9 AM $ 2,226.68
+0.54%
$ 192.72 million $ 48,023
Apr 5, 8 AM $ 2,214.78
+0.01%
$ 191.7 million $ 35,931
Apr 5, 7 AM $ 2,214.48
+0.28%
$ 191.67 million $ 31,419
Apr 5, 6 AM $ 2,208.31
-0.94%
$ 191.14 million $ 26,740
Apr 5, 5 AM $ 2,229.27
-0.48%
$ 192.95 million $ 22,212
Apr 5, 4 AM $ 2,240.1
+0.24%
$ 193.89 million $ 18,389
Apr 5, 3 AM $ 2,234.7
+1.01%
$ 193.42 million $ 18,344
Apr 5, 2 AM $ 2,212.39
-1.04%
$ 191.49 million $ 17,347
Apr 5, 1 AM $ 2,235.65
-0.61%
$ 193.5 million $ 17,324
Apr 5, 12 AM $ 2,249.36
+0.06%
$ 194.69 million $ 16,522
Apr 4, 11 PM $ 2,247.9
+0.00%
$ 194.56 million $ 16,522
Apr 4, 10 PM $ 2,247.9
+0.00%
$ 194.56 million $ 16,645
Apr 4, 9 PM $ 2,247.9
+0.02%
$ 194.56 million $ 17,431
Apr 4, 8 PM $ 2,247.45
+0.00%
$ 194.52 million $ 18,014
Apr 4, 7 PM $ 2,247.4
+0.27%
$ 194.52 million $ 15,712
Apr 4, 6 PM $ 2,241.26
+0.01%
$ 193.99 million $ 5,709
Apr 4, 5 PM $ 2,241.08
+0.11%
$ 193.97 million $ 8,889
Apr 4, 4 PM $ 2,238.55
-0.21%
$ 193.75 million $ 13,348
Apr 4, 3 PM $ 2,243.17
+0.32%
$ 194.15 million $ 13,969
Apr 4, 2 PM $ 2,236
+0.13%
$ 193.53 million $ 14,174