Mantle Restaked Ether Historical Data

CMETH Page 3
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 2,453.26
-0.01%
$ 212.36 million $ 243,585
8:15 PM $ 2,453.53
+0.00%
$ 212.36 million $ 243,406
8:14 PM $ 2,453.53
+0.00%
$ 212.36 million $ 243,231
8:13 PM $ 2,453.53
+0.00%
$ 212.36 million $ 242,995
8:12 PM $ 2,453.53
+0.00%
$ 212.36 million $ 242,829
8:11 PM $ 2,453.53
+0.00%
$ 212.36 million $ 242,648
8:10 PM $ 2,453.53
+0.00%
$ 212.36 million $ 242,487
8:09 PM $ 2,453.53
+0.00%
$ 212.36 million $ 242,487
8:08 PM $ 2,453.53
+0.00%
$ 212.36 million $ 242,317
8:07 PM $ 2,453.53
+0.00%
$ 212.36 million $ 242,171
8:06 PM $ 2,453.53
+0.00%
$ 212.36 million $ 241,985
8:05 PM $ 2,453.53
+0.00%
$ 212.36 million $ 241,799
8:04 PM $ 2,453.53
+0.00%
$ 212.36 million $ 241,627
8:03 PM $ 2,453.53
+0.00%
$ 212.36 million $ 241,386
8:02 PM $ 2,453.53
+0.00%
$ 212.36 million $ 241,239
8:01 PM $ 2,453.53
+0.00%
$ 212.36 million $ 241,075
8:00 PM $ 2,453.53
+0.00%
$ 212.36 million $ 240,902
7:59 PM $ 2,453.53
+0.00%
$ 212.36 million $ 240,731
7:58 PM $ 2,453.53
+0.00%
$ 212.36 million $ 240,567
7:57 PM $ 2,452.62
+0.01%
$ 212.36 million $ 240,477
7:56 PM $ 2,452.44
+0.29%
$ 212.36 million $ 240,245
7:55 PM $ 2,445.44
-0.27%
$ 212.36 million $ 240,245
7:54 PM $ 2,452.61
+0.00%
$ 212.28 million $ 240,059
7:53 PM $ 2,452.72
+0.04%
$ 212.28 million $ 239,906
7:52 PM $ 2,451.83
+0.31%
$ 212.28 million $ 239,730
7:51 PM $ 2,444.36
-0.26%
$ 212.28 million $ 239,565
7:50 PM $ 2,450.62
+0.33%
$ 212.28 million $ 239,416
7:49 PM $ 2,442.44
-0.17%
$ 211.4 million $ 239,264
7:48 PM $ 2,446.65
+0.09%
$ 211.4 million $ 239,067
7:47 PM $ 2,444.37
-0.07%
$ 211.4 million $ 238,904
7:46 PM $ 2,445.99
+0.15%
$ 211.4 million $ 238,877
7:45 PM $ 2,442.41
-0.12%
$ 211.4 million $ 238,700
7:44 PM $ 2,445.34
+0.05%
$ 211.65 million $ 238,531
7:43 PM $ 2,444.15
-0.03%
$ 211.65 million $ 238,367
7:42 PM $ 2,444.97
+0.11%
$ 211.65 million $ 238,196
7:41 PM $ 2,442.26
-0.13%
$ 211.65 million $ 238,262
7:40 PM $ 2,445.35
+0.04%
$ 211.65 million $ 238,089
7:39 PM $ 2,444.31
-0.09%
$ 211.56 million $ 238,089
7:38 PM $ 2,446.56
+0.17%
$ 211.56 million $ 237,969
7:37 PM $ 2,442.34
-0.21%
$ 211.56 million $ 237,851
7:36 PM $ 2,447.36
+0.13%
$ 211.56 million $ 237,681
7:35 PM $ 2,444.24
-0.12%
$ 211.56 million $ 237,505
7:34 PM $ 2,447.22
+0.20%
$ 211.81 million $ 237,465
7:33 PM $ 2,442.34
-0.17%
$ 211.81 million $ 237,296
7:32 PM $ 2,446.5
+0.11%
$ 211.81 million $ 237,144
7:31 PM $ 2,443.91
-0.14%
$ 211.81 million $ 236,966
7:30 PM $ 2,447.44
-0.07%
$ 211.81 million $ 237,080
7:29 PM $ 2,449.13
+0.21%
$ 211.98 million $ 236,836
7:28 PM $ 2,444.05
-0.23%
$ 211.98 million $ 236,652
7:27 PM $ 2,449.73
-0.04%
$ 211.98 million $ 236,492