Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $2,449.34
-0.82%
$212 million $90,197
May 15, 4 AM $2,469.69
-0.26%
$213.76 million $88,477
May 15, 3 AM $2,476.22
+0.18%
$214.32 million $85,806
May 15, 2 AM $2,471.72
-0.89%
$213.93 million $86,598
May 15, 1 AM $2,493.94
-0.67%
$215.86 million $88,422
May 15, 12 AM $2,510.75
+0.00%
$217.31 million $90,335
May 14, 11 PM $2,510.65
+0.00%
$217.3 million $95,495
May 14, 10 PM $2,510.66
+0.00%
$217.3 million $98,440
May 14, 9 PM $2,510.75
+0.00%
$217.31 million $98,669
May 14, 8 PM $2,510.66
+0.00%
$217.3 million $101,364
May 14, 7 PM $2,510.66
+0.00%
$217.3 million $101,714
May 14, 6 PM $2,510.67
+0.00%
$217.3 million $96,706
May 14, 5 PM $2,510.66
+0.00%
$217.3 million $83,408
May 14, 4 PM $2,510.75
+0.01%
$217.31 million $64,224
May 14, 3 PM $2,510.56
+0.60%
$217.3 million $46,550
May 14, 2 PM $2,495.67
+1.28%
$216.01 million $39,524
May 14, 1 PM $2,464.12
+0.00%
$213.28 million $39,915
May 14, 12 PM $2,464.16
+0.03%
$213.28 million $34,351
May 14, 11 AM $2,463.54
+0.00%
$213.23 million $38,789
May 14, 10 AM $2,463.46
-0.38%
$213.22 million $45,321
May 14, 9 AM $2,472.86
+0.00%
$214.03 million $45,836
May 14, 8 AM $2,472.86
+0.04%
$214.03 million $49,058
May 14, 7 AM $2,471.81
-0.04%
$213.94 million $53,737
May 14, 6 AM $2,472.85
+0.00%
$214.03 million $52,906
May 14, 5 AM $2,472.81
+0.22%
$214.03 million $55,350
May 14, 4 AM $2,467.44
+0.64%
$213.56 million $52,963
May 14, 3 AM $2,451.81
+0.00%
$212.21 million $58,433
May 14, 2 AM $2,451.85
-0.64%
$212.21 million $58,946
May 14, 1 AM $2,467.53
-0.25%
$213.57 million $56,338
May 14, 12 AM $2,473.76
+0.43%
$214.11 million $55,498
May 13, 11 PM $2,463.07
+0.20%
$213.19 million $52,434
May 13, 10 PM $2,458.12
-0.15%
$212.76 million $51,578
May 13, 9 PM $2,461.82
-0.28%
$213.08 million $53,159
May 13, 8 PM $2,468.73
+0.31%
$213.68 million $51,978
May 13, 7 PM $2,461.17
-0.23%
$213.02 million $52,261
May 13, 6 PM $2,466.87
+0.08%
$213.51 million $52,919
May 13, 5 PM $2,464.79
+0.41%
$213.33 million $54,645
May 13, 4 PM $2,454.75
+0.51%
$212.46 million $54,182
May 13, 3 PM $2,442.28
-1.32%
$211.39 million $52,811
May 13, 2 PM $2,475.02
+0.24%
$214.22 million $52,146
May 13, 1 PM $2,469.15
-0.91%
$213.71 million $52,305
May 13, 12 PM $2,491.72
-0.78%
$215.66 million $49,968
May 13, 11 AM $2,511.29
-0.36%
$217.36 million $63,974
May 13, 10 AM $2,520.26
-0.49%
$218.14 million $58,556
May 13, 9 AM $2,532.73
+0.18%
$219.21 million $60,109
May 13, 8 AM $2,528.08
+0.70%
$218.81 million $61,592
May 13, 7 AM $2,510.57
-0.11%
$217.3 million $65,565
May 13, 6 AM $2,513.28
+0.24%
$217.53 million $69,065
May 13, 5 AM $2,507.17
-0.30%
$217 million $71,935
May 13, 4 AM $2,514.78
+0.10%
$217.66 million $77,443