Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $2,514.78
+0.10%
$217.66 million $77,443
May 13, 3 AM $2,512.37
+0.43%
$217.45 million $81,117
May 13, 2 AM $2,501.6
+0.04%
$216.52 million $99,480
May 13, 1 AM $2,500.63
+0.52%
$216.44 million $113,394
May 13, 12 AM $2,487.81
+0.21%
$215.33 million $143,525
May 12, 11 PM $2,482.55
-0.38%
$214.87 million $147,914
May 12, 10 PM $2,491.97
+0.15%
$215.69 million $152,506
May 12, 9 PM $2,488.32
-0.14%
$215.37 million $161,422
May 12, 8 PM $2,491.76
-0.13%
$215.67 million $164,074
May 12, 7 PM $2,495.05
+0.30%
$215.95 million $166,066
May 12, 6 PM $2,487.51
+0.21%
$215.3 million $172,059
May 12, 5 PM $2,482.31
+0.55%
$214.85 million $178,606
May 12, 4 PM $2,468.8
-0.15%
$213.68 million $188,132
May 12, 3 PM $2,472.44
-0.14%
$214 million $202,378
May 12, 2 PM $2,475.9
+0.01%
$214.3 million $214,113
May 12, 1 PM $2,475.63
-0.86%
$214.27 million $224,728
May 12, 12 PM $2,497.16
+0.09%
$216.14 million $234,284
May 12, 11 AM $2,495.01
+0.04%
$215.95 million $219,042
May 12, 10 AM $2,494.07
-0.29%
$215.87 million $220,940
May 12, 9 AM $2,499.57
+0.11%
$216.34 million $220,488
May 12, 8 AM $2,496.77
-0.31%
$216.1 million $217,971
May 12, 7 AM $2,504.59
-0.38%
$216.78 million $213,922
May 12, 6 AM $2,514.02
-0.22%
$217.6 million $223,145
May 12, 5 AM $2,520.64
-0.01%
$218.17 million $222,391
May 12, 4 AM $2,520.98
+0.11%
$218.2 million $218,236
May 12, 3 AM $2,517.36
-0.31%
$217.88 million $210,162
May 12, 2 AM $2,525.3
+0.18%
$218.57 million $192,818
May 12, 1 AM $2,520.82
-0.83%
$218.18 million $181,638
May 12, 12 AM $2,539.37
-0.52%
$219.79 million $155,101
May 11, 11 PM $2,552.55
-0.06%
$220.93 million $155,060
May 11, 10 PM $2,554.02
+0.38%
$221.06 million $154,449
May 11, 9 PM $2,544.33
-0.20%
$220.22 million $172,967
May 11, 8 PM $2,549.36
+0.18%
$220.65 million $192,384
May 11, 7 PM $2,544.7
+0.03%
$220.25 million $199,942
May 11, 6 PM $2,543.9
-0.20%
$220.18 million $195,585
May 11, 5 PM $2,549.04
+0.36%
$220.63 million $193,425
May 11, 4 PM $2,539.86
-0.18%
$219.83 million $192,854
May 11, 3 PM $2,544.5
+0.71%
$220.23 million $181,438
May 11, 2 PM $2,525.66
-0.27%
$218.6 million $179,350
May 11, 1 PM $2,532.43
-0.31%
$219.19 million $169,206
May 11, 12 PM $2,540.28
-0.31%
$219.87 million $160,250
May 11, 11 AM $2,548.06
+0.04%
$220.54 million $157,924
May 11, 10 AM $2,547
+0.01%
$220.45 million $157,455
May 11, 9 AM $2,546.84
+0.32%
$220.44 million $156,887
May 11, 8 AM $2,538.63
-0.33%
$219.73 million $155,968
May 11, 7 AM $2,547.11
-0.05%
$220.46 million $152,538
May 11, 6 AM $2,548.37
-0.08%
$220.57 million $141,339
May 11, 5 AM $2,550.34
+0.06%
$220.74 million $138,645
May 11, 4 AM $2,548.78
+0.03%
$220.6 million $138,712
May 11, 3 AM $2,547.91
-0.49%
$220.53 million $138,254