Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $2,560.51
-0.58%
$221.62 million $137,387
May 11, 1 AM $2,575.37
+0.37%
$222.91 million $135,247
May 11, 12 AM $2,565.81
-0.75%
$222.08 million $132,122
May 10, 11 PM $2,585.22
-0.06%
$223.76 million $127,056
May 10, 10 PM $2,586.72
+1.77%
$223.89 million $108,421
May 10, 9 PM $2,541.75
+0.14%
$220 million $91,046
May 10, 8 PM $2,538.17
-1.49%
$219.69 million $89,576
May 10, 7 PM $2,576.5
+0.13%
$223 million $64,707
May 10, 6 PM $2,573.16
+0.21%
$222.71 million $66,988
May 10, 5 PM $2,567.74
+0.12%
$222.24 million $64,045
May 10, 4 PM $2,564.77
-0.05%
$221.99 million $58,279
May 10, 3 PM $2,566.11
+1.03%
$222.1 million $90,740
May 10, 2 PM $2,540.07
-0.18%
$219.85 million $82,313
May 10, 1 PM $2,544.63
+0.32%
$220.24 million $82,612
May 10, 12 PM $2,536.44
+0.15%
$219.54 million $82,341
May 10, 11 AM $2,532.72
-0.28%
$219.21 million $82,936
May 10, 10 AM $2,539.81
-0.08%
$219.83 million $82,154
May 10, 9 AM $2,541.74
+0.01%
$219.99 million $83,220
May 10, 8 AM $2,541.55
-0.07%
$219.98 million $85,292
May 10, 7 AM $2,543.23
+0.08%
$220.12 million $86,935
May 10, 6 AM $2,541.22
-0.05%
$219.95 million $86,989
May 10, 5 AM $2,542.47
+0.18%
$220.06 million $87,409
May 10, 4 AM $2,538.01
-0.17%
$219.67 million $87,444
May 10, 3 AM $2,542.36
+0.02%
$220.05 million $89,104
May 10, 2 AM $2,541.94
+0.23%
$220.01 million $89,362
May 10, 1 AM $2,536.14
-0.02%
$219.51 million $90,428
May 10, 12 AM $2,536.57
-0.20%
$219.55 million $91,157
May 9, 11 PM $2,541.75
+0.02%
$220 million $96,638
May 9, 10 PM $2,541.32
+0.24%
$219.96 million $101,605
May 9, 9 PM $2,535.16
-0.32%
$219.42 million $106,822
May 9, 8 PM $2,543.32
-0.02%
$220.13 million $113,775
May 9, 7 PM $2,543.73
+0.07%
$220.17 million $121,424
May 9, 6 PM $2,543.58
+0.14%
$220.15 million $128,010
May 9, 5 PM $2,539.95
+0.48%
$219.84 million $138,080
May 9, 4 PM $2,527.81
-0.03%
$218.79 million $160,228
May 9, 3 PM $2,528.46
+0.34%
$218.84 million $134,614
May 9, 2 PM $2,519.95
-0.24%
$218.11 million $141,438
May 9, 1 PM $2,525.9
-0.08%
$218.62 million $151,327
May 9, 12 PM $2,528.03
+0.08%
$218.81 million $161,506
May 9, 11 AM $2,525.96
+0.11%
$218.63 million $168,918
May 9, 10 AM $2,523.06
-0.02%
$218.38 million $177,058
May 9, 9 AM $2,523.6
-0.19%
$218.42 million $183,591
May 9, 8 AM $2,528.45
+0.05%
$218.84 million $189,704
May 9, 7 AM $2,527.2
+0.04%
$218.74 million $196,731
May 9, 6 AM $2,526.12
-0.04%
$218.64 million $205,695
May 9, 5 AM $2,527.15
+0.07%
$218.73 million $220,072
May 9, 4 AM $2,525.39
-0.17%
$218.58 million $227,566
May 9, 3 AM $2,529.76
-0.24%
$218.96 million $235,656
May 9, 2 AM $2,535.8
+0.52%
$219.48 million $245,413
May 9, 1 AM $2,522.57
+0.20%
$218.34 million $257,131