Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $2,517.6
+0.15%
$217.9 million $260,597
May 8, 11 PM $2,513.71
-0.46%
$217.57 million $255,620
May 8, 10 PM $2,525.2
-0.14%
$218.56 million $253,600
May 8, 9 PM $2,528.64
+0.58%
$218.86 million $249,025
May 8, 8 PM $2,514.03
-0.40%
$217.6 million $242,969
May 8, 7 PM $2,523.81
+0.10%
$218.44 million $236,011
May 8, 6 PM $2,521.34
+0.41%
$218.23 million $226,536
May 8, 5 PM $2,512.98
+0.68%
$217.5 million $214,423
May 8, 4 PM $2,496.7
-0.12%
$216.1 million $199,586
May 8, 3 PM $2,499.58
+0.30%
$216.35 million $228,710
May 8, 2 PM $2,491.98
+0.42%
$215.69 million $223,686
May 8, 1 PM $2,481.68
-0.29%
$214.8 million $245,453
May 8, 12 PM $2,488.9
-0.49%
$215.42 million $270,354
May 8, 11 AM $2,501.13
+0.44%
$216.48 million $272,983
May 8, 10 AM $2,490.13
+0.05%
$215.53 million $283,581
May 8, 9 AM $2,488.85
-0.08%
$215.42 million $280,009
May 8, 8 AM $2,490.86
+0.11%
$215.59 million $276,266
May 8, 7 AM $2,485.39
+0.17%
$215.12 million $289,558
May 8, 6 AM $2,481.23
+0.32%
$214.76 million $284,681
May 8, 5 AM $2,474.48
-0.07%
$214.17 million $269,526
May 8, 4 AM $2,476.32
-0.37%
$214.33 million $261,594
May 8, 3 AM $2,485.43
+0.04%
$215.12 million $276,008
May 8, 2 AM $2,484.34
+0.06%
$215.03 million $400,269
May 8, 1 AM $2,482.9
-0.42%
$214.9 million $389,289
May 8, 12 AM $2,493.32
-0.34%
$215.8 million $384,843
May 7, 11 PM $2,501.72
-0.01%
$216.53 million $385,596
May 7, 10 PM $2,502.02
+0.14%
$216.56 million $383,760
May 7, 9 PM $2,499.38
-0.01%
$216.33 million $384,123
May 7, 8 PM $2,500.9
-0.13%
$216.46 million $384,622
May 7, 7 PM $2,504.16
-0.09%
$216.74 million $385,502
May 7, 6 PM $2,513.72
-0.07%
$217.57 million $389,013
May 7, 5 PM $2,509.11
+0.42%
$217.17 million $390,280
May 7, 4 PM $2,499.97
+0.03%
$216.38 million $381,657
May 7, 3 PM $2,499.3
-0.36%
$216.32 million $376,153
May 7, 2 PM $2,508.21
-0.53%
$217.09 million $373,405
May 7, 1 PM $2,521.61
-0.53%
$218.25 million $372,214
May 7, 12 PM $2,534.98
+0.29%
$219.41 million $338,354
May 7, 11 AM $2,527.63
-0.47%
$218.77 million $452,661
May 7, 10 AM $2,539.59
-0.07%
$219.81 million $475,389
May 7, 9 AM $2,541.34
+0.11%
$219.96 million $478,622
May 7, 8 AM $2,538.44
-0.70%
$219.71 million $475,677
May 7, 7 AM $2,556.43
+0.90%
$221.27 million $455,520
May 7, 6 AM $2,533.61
+0.12%
$219.29 million $455,447
May 7, 5 AM $2,530.63
+0.17%
$219.03 million $456,106
May 7, 4 AM $2,526.36
+0.06%
$218.66 million $456,559
May 7, 3 AM $2,524.95
-0.34%
$218.54 million $432,796
May 7, 2 AM $2,533.53
-0.25%
$219.28 million $300,528
May 7, 1 AM $2,539.86
-0.18%
$219.83 million $300,073
May 7, 12 AM $2,544.48
-0.71%
$220.23 million $299,656
May 6, 11 PM $2,562.64
+0.14%
$221.8 million $302,739