Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $2,562.64
+0.14%
$221.8 million $302,739
May 6, 10 PM $2,558.95
-0.58%
$221.48 million $303,451
May 6, 9 PM $2,573.8
+0.36%
$222.77 million $304,389
May 6, 8 PM $2,564.44
+0.12%
$221.96 million $302,747
May 6, 7 PM $2,563.22
+0.26%
$221.85 million $303,900
May 6, 6 PM $2,556.46
-0.31%
$221.27 million $301,083
May 6, 5 PM $2,564.36
-0.16%
$221.95 million $303,311
May 6, 4 PM $2,569.24
+0.07%
$222.37 million $304,133
May 6, 3 PM $2,567.4
+0.11%
$222.21 million $276,463
May 6, 2 PM $2,564.6
-0.38%
$221.97 million $275,426
May 6, 1 PM $2,574.27
-1.03%
$222.81 million $242,642
May 6, 12 PM $2,608.54
+0.67%
$225.78 million $255,300
May 6, 11 AM $2,591.25
-1.57%
$224.28 million $130,277
May 6, 10 AM $2,632.66
+0.05%
$227.86 million $89,912
May 6, 9 AM $2,631.6
+1.00%
$227.77 million $83,442
May 6, 8 AM $2,605.49
+0.48%
$225.51 million $82,772
May 6, 7 AM $2,593.16
+0.34%
$224.44 million $81,324
May 6, 6 AM $2,584.44
+0.20%
$223.69 million $78,766
May 6, 5 AM $2,579.27
-0.19%
$223.24 million $79,032
May 6, 4 AM $2,584.16
-0.56%
$223.67 million $79,017
May 6, 3 AM $2,598.65
+0.46%
$224.92 million $80,222
May 6, 2 AM $2,586.71
-0.04%
$223.89 million $78,889
May 6, 1 AM $2,587.87
+0.39%
$223.99 million $78,213
May 6, 12 AM $2,577.9
-0.25%
$223.12 million $77,632
May 5, 11 PM $2,584.34
-0.01%
$223.68 million $73,590
May 5, 10 PM $2,584.71
+0.08%
$223.71 million $71,910
May 5, 9 PM $2,582.53
-0.72%
$223.52 million $71,300
May 5, 8 PM $2,601.34
+0.41%
$225.15 million $73,492
May 5, 7 PM $2,590.6
+0.43%
$224.22 million $71,901
May 5, 6 PM $2,579.6
-0.12%
$223.27 million $71,850
May 5, 5 PM $2,582.69
-0.02%
$223.54 million $69,990
May 5, 4 PM $2,578.17
-0.88%
$223.15 million $86,609
May 5, 3 PM $2,600.96
+0.31%
$225.12 million $99,672
May 5, 2 PM $2,592.99
-0.11%
$224.43 million $104,514
May 5, 1 PM $2,595.84
-0.30%
$224.68 million $107,283
May 5, 12 PM $2,603.57
+0.38%
$225.35 million $97,587
May 5, 11 AM $2,593.76
+0.33%
$224.5 million $97,803
May 5, 10 AM $2,583.47
+0.03%
$223.61 million $200,989
May 5, 9 AM $2,582.73
-0.22%
$223.54 million $203,880
May 5, 8 AM $2,588.48
+0.02%
$224.04 million $205,917
May 5, 7 AM $2,587.97
-0.07%
$224 million $208,282
May 5, 6 AM $2,589.77
-0.09%
$224.15 million $246,065
May 5, 5 AM $2,592.1
-0.25%
$224.35 million $246,508
May 5, 4 AM $2,598.63
-0.04%
$224.92 million $246,284
May 5, 3 AM $2,600.13
+0.27%
$225.05 million $244,620
May 5, 2 AM $2,593.13
+0.44%
$224.44 million $244,924
May 5, 1 AM $2,581.84
+1.20%
$223.47 million $244,451
May 5, 12 AM $2,551.13
-0.42%
$220.81 million $245,419
May 4, 11 PM $2,561.92
-0.04%
$221.74 million $245,739
May 4, 10 PM $2,562.88
-0.14%
$221.82 million $246,363