Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $2,566.38
+0.00%
$222.13 million $245,229
May 4, 8 PM $2,566.31
-0.22%
$222.12 million $243,498
May 4, 7 PM $2,571.86
-0.17%
$222.6 million $243,304
May 4, 6 PM $2,576.24
+0.05%
$222.98 million $243,040
May 4, 5 PM $2,574.92
+0.56%
$222.87 million $242,178
May 4, 4 PM $2,560.49
+0.02%
$221.62 million $238,634
May 4, 3 PM $2,559.91
-0.85%
$221.57 million $238,349
May 4, 2 PM $2,581.77
+1.90%
$223.46 million $199,809
May 4, 1 PM $2,533.75
-0.49%
$219.3 million $196,423
May 4, 12 PM $2,546.11
-0.22%
$220.37 million $193,186
May 4, 11 AM $2,551.69
-0.07%
$220.86 million $200,967
May 4, 10 AM $2,553.57
-0.77%
$221.02 million $201,267
May 4, 9 AM $2,573.51
-0.04%
$222.74 million $101,711
May 4, 8 AM $2,574.42
-0.68%
$222.82 million $99,890
May 4, 7 AM $2,592.09
+0.87%
$224.35 million $98,358
May 4, 6 AM $2,569.68
-0.62%
$222.41 million $74,119
May 4, 5 AM $2,585.72
-1.10%
$223.8 million $73,257
May 4, 4 AM $2,598.53
+0.47%
$224.91 million $73,434
May 4, 3 AM $2,586.43
-0.12%
$223.86 million $73,365
May 4, 2 AM $2,589.66
+0.80%
$224.14 million $71,865
May 4, 1 AM $2,569.09
+1.31%
$222.36 million $75,932
May 4, 12 AM $2,535.89
+0.01%
$219.49 million $74,785
May 3, 11 PM $2,535.7
-1.34%
$219.47 million $74,230
May 3, 10 PM $2,570.11
+0.21%
$222.45 million $73,180
May 3, 9 PM $2,564.74
+0.98%
$221.98 million $73,009
May 3, 8 PM $2,539.82
-0.41%
$219.83 million $72,971
May 3, 7 PM $2,548.05
+0.15%
$220.54 million $72,053
May 3, 6 PM $2,544.16
+0.00%
$220.2 million $70,800
May 3, 5 PM $2,544.15
+0.13%
$220.2 million $70,343
May 3, 4 PM $2,540.82
+0.05%
$219.91 million $71,967
May 3, 3 PM $2,539.53
+0.03%
$219.8 million $106,826
May 3, 2 PM $2,538.65
+0.26%
$219.73 million $105,338
May 3, 1 PM $2,532.1
-0.13%
$219.16 million $104,899
May 3, 12 PM $2,535.49
+0.08%
$219.45 million $104,160
May 3, 11 AM $2,533.53
+0.45%
$219.28 million $95,372
May 3, 10 AM $2,522.09
-0.07%
$218.29 million $96,073
May 3, 9 AM $2,523.95
+0.45%
$218.45 million $96,741
May 3, 8 AM $2,512.69
+0.17%
$217.48 million $98,301
May 3, 7 AM $2,508.33
-0.05%
$217.1 million $98,606
May 3, 6 AM $2,509.68
-0.25%
$217.22 million $85,472
May 3, 5 AM $2,515.98
+0.67%
$217.76 million $86,036
May 3, 4 AM $2,499.35
-0.11%
$216.33 million $86,724
May 3, 3 AM $2,502.2
-0.80%
$216.57 million $87,931
May 3, 2 AM $2,522.35
+0.88%
$218.32 million $90,523
May 3, 1 AM $2,500.27
-1.73%
$216.4 million $90,048
May 3, 12 AM $2,544.32
+0.95%
$220.22 million $96,147
May 2, 11 PM $2,520.34
-0.93%
$218.14 million $102,752
May 2, 10 PM $2,543.92
+0.06%
$220.18 million $104,196
May 2, 9 PM $2,542.3
+0.94%
$220.04 million $105,961
May 2, 8 PM $2,518.63
+0.07%
$217.99 million $105,798