Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $2,518.63
+0.07%
$217.99 million $105,798
May 2, 7 PM $2,516.94
-0.30%
$217.85 million $106,452
May 2, 6 PM $2,524.64
+0.23%
$218.51 million $106,837
May 2, 5 PM $2,518.96
+0.07%
$218.02 million $107,071
May 2, 4 PM $2,517.18
-0.03%
$217.87 million $106,837
May 2, 3 PM $2,517.89
+0.28%
$217.93 million $74,276
May 2, 2 PM $2,510.79
-0.42%
$217.32 million $78,140
May 2, 1 PM $2,521.26
+0.23%
$218.22 million $82,023
May 2, 12 PM $2,515.51
+0.11%
$217.72 million $85,957
May 2, 11 AM $2,512.71
+0.07%
$217.48 million $88,247
May 2, 10 AM $2,510.85
+0.35%
$217.32 million $88,887
May 2, 9 AM $2,501.99
-0.42%
$216.55 million $88,860
May 2, 8 AM $2,512.51
+0.25%
$217.46 million $88,185
May 2, 7 AM $2,508.4
-0.42%
$217.11 million $154,977
May 2, 6 AM $2,519
+0.37%
$218.03 million $156,450
May 2, 5 AM $2,509.78
+0.02%
$217.23 million $157,872
May 2, 4 AM $2,509.18
+0.10%
$217.18 million $157,746
May 2, 3 AM $2,506.77
+0.07%
$216.97 million $157,884
May 2, 2 AM $2,505.04
+0.12%
$216.82 million $162,604
May 2, 1 AM $2,502.01
+0.05%
$216.56 million $159,770
May 2, 12 AM $2,500.81
-0.21%
$216.45 million $155,652
May 1, 11 PM $2,506.18
+0.31%
$216.92 million $152,259
May 1, 10 PM $2,498.33
-0.67%
$216.24 million $152,477
May 1, 9 PM $2,515.16
+0.75%
$217.69 million $153,383
May 1, 8 PM $2,496.42
-0.57%
$216.07 million $154,716
May 1, 7 PM $2,510.83
+0.01%
$217.32 million $156,664
May 1, 6 PM $2,510.55
-0.48%
$217.29 million $158,798
May 1, 5 PM $2,522.53
+0.58%
$218.33 million $160,343
May 1, 4 PM $2,508.11
-0.24%
$217.08 million $163,170
May 1, 3 PM $2,514.08
+0.10%
$217.6 million $161,488
May 1, 2 PM $2,511.46
-0.63%
$217.37 million $164,957
May 1, 1 PM $2,527.26
+0.62%
$218.74 million $188,354
May 1, 12 PM $2,511.65
+0.88%
$217.39 million $191,270
May 1, 11 AM $2,489.86
-0.05%
$215.5 million $195,890
May 1, 10 AM $2,491.05
+0.16%
$215.61 million $199,311
May 1, 9 AM $2,487.05
-0.50%
$215.26 million $199,883
May 1, 8 AM $2,499.63
+0.42%
$216.35 million $199,790
May 1, 7 AM $2,489.29
+0.28%
$215.45 million $200,342
May 1, 6 AM $2,482.25
-0.43%
$214.85 million $205,961
May 1, 5 AM $2,492.87
+0.24%
$215.76 million $171,503
May 1, 4 AM $2,486.8
-0.09%
$215.24 million $171,249
May 1, 3 AM $2,488.93
+0.77%
$215.42 million $172,048
May 1, 2 AM $2,469.99
-0.05%
$213.78 million $138,446
May 1, 1 AM $2,471.22
+0.29%
$213.89 million $142,020
May 1, 12 AM $2,464.17
+0.11%
$213.28 million $141,522
Apr 30, 11 PM $2,461.47
+0.19%
$213.05 million $142,889
Apr 30, 10 PM $2,456.89
-1.33%
$212.65 million $145,250
Apr 30, 9 PM $2,489.94
+0.74%
$215.51 million $146,385
Apr 30, 8 PM $2,471.73
+0.10%
$213.93 million $142,003
Apr 30, 7 PM $2,469.3
-0.03%
$213.72 million $150,216