Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $2,470.09
+0.15%
$213.79 million $152,863
Apr 30, 5 PM $2,466.49
+0.05%
$213.48 million $233,310
Apr 30, 4 PM $2,465.27
-0.22%
$213.38 million $249,430
Apr 30, 3 PM $2,470.6
+0.08%
$213.84 million $250,205
Apr 30, 2 PM $2,468.51
+0.04%
$213.66 million $244,520
Apr 30, 1 PM $2,467.63
-0.14%
$213.58 million $217,190
Apr 30, 12 PM $2,471.12
+0.18%
$213.88 million $319,081
Apr 30, 11 AM $2,466.77
-0.13%
$213.51 million $312,890
Apr 30, 10 AM $2,469.94
+0.14%
$213.78 million $308,163
Apr 30, 9 AM $2,466.44
-0.27%
$213.48 million $307,530
Apr 30, 8 AM $2,473.13
+0.11%
$214.06 million $307,873
Apr 30, 7 AM $2,470.43
+0.75%
$213.82 million $306,951
Apr 30, 6 AM $2,452
+0.05%
$212.23 million $301,396
Apr 30, 5 AM $2,450.9
+0.15%
$212.13 million $308,878
Apr 30, 4 AM $2,447.12
-0.71%
$211.8 million $292,207
Apr 30, 3 AM $2,464.5
+0.61%
$213.31 million $309,929
Apr 30, 2 AM $2,449.52
-1.39%
$212.01 million $308,261
Apr 30, 1 AM $2,484.15
+0.11%
$215.01 million $306,010
Apr 30, 12 AM $2,481.36
+0.89%
$214.77 million $306,411
Apr 29, 11 PM $2,459.51
-0.05%
$212.88 million $303,673
Apr 29, 10 PM $2,460.83
-0.58%
$212.99 million $302,251
Apr 29, 9 PM $2,475.13
+1.09%
$214.23 million $301,174
Apr 29, 8 PM $2,448.53
+0.30%
$211.93 million $300,913
Apr 29, 7 PM $2,441.24
-0.02%
$211.3 million $290,249
Apr 29, 6 PM $2,441.63
-1.87%
$211.33 million $285,122
Apr 29, 5 PM $2,487.17
+0.53%
$215.27 million $186,136
Apr 29, 4 PM $2,474.17
+0.05%
$214.15 million $183,335
Apr 29, 3 PM $2,472.86
-1.37%
$214.03 million $181,940
Apr 29, 2 PM $2,507.32
-0.01%
$217.02 million $180,633
Apr 29, 1 PM $2,507.56
-0.77%
$217.04 million $187,696
Apr 29, 12 PM $2,527.05
-0.80%
$218.72 million $86,452
Apr 29, 11 AM $2,547.4
-0.02%
$220.48 million $101,712
Apr 29, 10 AM $2,547.81
-0.26%
$220.52 million $116,561
Apr 29, 9 AM $2,554.47
+0.63%
$221.1 million $121,516
Apr 29, 8 AM $2,538.46
+0.14%
$219.71 million $129,124
Apr 29, 7 AM $2,534.8
-0.25%
$219.39 million $136,082
Apr 29, 6 AM $2,541.22
-0.65%
$219.95 million $139,037
Apr 29, 5 AM $2,557.91
+0.74%
$221.39 million $131,855
Apr 29, 4 AM $2,539.1
+0.72%
$219.77 million $130,718
Apr 29, 3 AM $2,521.04
+0.94%
$218.2 million $131,771
Apr 29, 2 AM $2,497.57
-0.12%
$216.17 million $137,682
Apr 29, 1 AM $2,500.65
-0.51%
$216.44 million $147,171
Apr 29, 12 AM $2,513.39
+0.51%
$217.54 million $159,791
Apr 28, 11 PM $2,500.68
+0.20%
$216.44 million $169,309
Apr 28, 10 PM $2,495.76
-0.45%
$216.01 million $172,999
Apr 28, 9 PM $2,507
+0.11%
$216.99 million $176,377
Apr 28, 8 PM $2,504.37
-0.33%
$216.76 million $179,847
Apr 28, 7 PM $2,512.68
+0.28%
$217.48 million $182,874
Apr 28, 6 PM $2,505.59
-0.27%
$216.87 million $187,935
Apr 28, 5 PM $2,512.36
+0.94%
$217.45 million $187,486