Mantle Restaked Ether Historical Data

CMETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 3,200.05
-0.13%
$ 276.97 million $ 25,112
Jan 24, 10 PM $ 3,204.31
+0.00%
$ 277.34 million $ 24,048
Jan 24, 9 PM $ 3,204.31
-0.26%
$ 277.34 million $ 25,316
Jan 24, 8 PM $ 3,212.69
+0.15%
$ 278.07 million $ 25,143
Jan 24, 7 PM $ 3,207.77
+0.05%
$ 277.64 million $ 26,687
Jan 24, 6 PM $ 3,206.17
-0.19%
$ 277.5 million $ 26,975
Jan 24, 5 PM $ 3,212.24
+0.14%
$ 278.03 million $ 30,911
Jan 24, 4 PM $ 3,207.88
-0.06%
$ 277.65 million $ 30,882
Jan 24, 3 PM $ 3,209.69
+0.08%
$ 277.81 million $ 151,735
Jan 24, 2 PM $ 3,207.17
-0.07%
$ 277.59 million $ 149,316
Jan 24, 1 PM $ 3,209.57
-0.01%
$ 277.8 million $ 164,405
Jan 24, 12 PM $ 3,209.82
-0.18%
$ 277.82 million $ 164,591
Jan 24, 11 AM $ 3,215.48
+0.22%
$ 278.31 million $ 168,419
Jan 24, 10 AM $ 3,208.43
-0.08%
$ 277.7 million $ 165,231
Jan 24, 9 AM $ 3,210.99
-0.06%
$ 277.92 million $ 171,143
Jan 24, 8 AM $ 3,212.81
+0.15%
$ 278.08 million $ 173,533
Jan 24, 7 AM $ 3,207.93
-0.07%
$ 277.65 million $ 179,597
Jan 24, 6 AM $ 3,210.19
+0.04%
$ 277.85 million $ 183,710
Jan 24, 5 AM $ 3,208.86
-0.04%
$ 277.73 million $ 185,586
Jan 24, 4 AM $ 3,210.16
-0.07%
$ 277.85 million $ 185,749
Jan 24, 3 AM $ 3,212.5
+0.00%
$ 278.05 million $ 185,958
Jan 24, 2 AM $ 3,212.6
+0.25%
$ 278.06 million $ 185,596
Jan 24, 1 AM $ 3,204.6
+0.02%
$ 277.37 million $ 185,887
Jan 24, 12 AM $ 3,203.84
-0.09%
$ 277.3 million $ 185,723
Jan 23, 11 PM $ 3,206.67
+0.12%
$ 277.55 million $ 62,368
Jan 23, 10 PM $ 3,202.98
+0.37%
$ 277.23 million $ 62,336
Jan 23, 9 PM $ 3,191.04
+0.00%
$ 276.19 million $ 220,805
Jan 23, 8 PM $ 3,191.04
-0.61%
$ 276.19 million $ 221,788
Jan 23, 7 PM $ 3,210.68
-0.96%
$ 277.89 million $ 238,483
Jan 23, 6 PM $ 3,241.87
+0.21%
$ 280.58 million $ 239,980
Jan 23, 5 PM $ 3,235.17
+0.78%
$ 280.01 million $ 235,961
Jan 23, 4 PM $ 3,210.14
+0.42%
$ 277.85 million $ 235,568
Jan 23, 3 PM $ 3,197.22
+1.24%
$ 276.73 million $ 276,337
Jan 23, 2 PM $ 3,158.2
-0.78%
$ 273.35 million $ 338,383
Jan 23, 1 PM $ 3,182.92
+0.06%
$ 275.49 million $ 359,976
Jan 23, 12 PM $ 3,180.98
-0.19%
$ 275.32 million $ 409,503
Jan 23, 11 AM $ 3,186.89
+0.35%
$ 275.83 million $ 401,851
Jan 23, 10 AM $ 3,175.69
+0.06%
$ 274.86 million $ 419,523
Jan 23, 9 AM $ 3,173.79
-0.25%
$ 274.7 million $ 413,835
Jan 23, 8 AM $ 3,181.9
-0.28%
$ 275.4 million $ 411,722
Jan 23, 7 AM $ 3,190.85
-0.02%
$ 276.18 million $ 407,122
Jan 23, 6 AM $ 3,191.49
-0.45%
$ 276.23 million $ 402,571
Jan 23, 5 AM $ 3,206.02
-0.19%
$ 277.49 million $ 401,028
Jan 23, 4 AM $ 3,212.27
+0.32%
$ 278.03 million $ 401,016
Jan 23, 3 AM $ 3,202.13
-0.21%
$ 277.15 million $ 400,616
Jan 23, 2 AM $ 3,208.95
-0.27%
$ 277.74 million $ 141,176
Jan 23, 1 AM $ 3,217.66
+0.49%
$ 278.5 million $ 399,339
Jan 23, 12 AM $ 3,201.99
+0.04%
$ 277.14 million $ 401,453
Jan 22, 11 PM $ 3,200.73
-0.12%
$ 277.03 million $ 401,562
Jan 22, 10 PM $ 3,204.71
+0.53%
$ 277.38 million $ 403,992