Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $2,489.03
+0.10%
$215.43 million $187,795
Apr 28, 3 PM $2,486.66
+0.31%
$215.23 million $229,264
Apr 28, 2 PM $2,478.9
-0.17%
$214.55 million $230,288
Apr 28, 1 PM $2,483
+0.42%
$214.91 million $225,063
Apr 28, 12 PM $2,472.67
+0.00%
$214.02 million $219,618
Apr 28, 11 AM $2,472.77
-0.07%
$214.02 million $210,264
Apr 28, 10 AM $2,474.39
+0.02%
$214.16 million $201,291
Apr 28, 9 AM $2,473.88
-0.19%
$214.12 million $200,042
Apr 28, 8 AM $2,478.62
+0.26%
$214.53 million $195,870
Apr 28, 7 AM $2,472.19
-0.58%
$213.97 million $191,164
Apr 28, 6 AM $2,486.51
-0.24%
$215.21 million $195,530
Apr 28, 5 AM $2,492.6
-0.41%
$215.74 million $161,396
Apr 28, 4 AM $2,502.76
-0.32%
$216.62 million $216,225
Apr 28, 3 AM $2,510.68
+0.97%
$217.31 million $216,039
Apr 28, 2 AM $2,486.47
+0.00%
$215.21 million $210,211
Apr 28, 1 AM $2,486.47
-0.09%
$215.21 million $199,155
Apr 28, 12 AM $2,488.63
-0.01%
$215.4 million $185,626
Apr 27, 11 PM $2,488.76
+0.09%
$215.41 million $175,311
Apr 27, 10 PM $2,486.47
+0.00%
$215.21 million $233,372
Apr 27, 9 PM $2,486.47
+0.01%
$215.21 million $227,887
Apr 27, 8 PM $2,486.23
+0.20%
$215.19 million $224,898
Apr 27, 7 PM $2,481.25
-0.39%
$214.76 million $223,123
Apr 27, 6 PM $2,502.61
+0.41%
$216.61 million $221,048
Apr 27, 5 PM $2,492.45
+0.26%
$215.73 million $222,767
Apr 27, 4 PM $2,485.89
+0.38%
$215.16 million $220,275
Apr 27, 3 PM $2,476.45
-2.02%
$214.34 million $246,678
Apr 27, 2 PM $2,527.43
+0.14%
$218.76 million $205,418
Apr 27, 1 PM $2,524.02
+0.12%
$218.46 million $210,438
Apr 27, 12 PM $2,521.02
-0.40%
$218.2 million $205,819
Apr 27, 11 AM $2,531.2
+0.23%
$219.08 million $197,679
Apr 27, 10 AM $2,525.51
-0.17%
$218.59 million $190,469
Apr 27, 9 AM $2,529.82
+0.13%
$218.96 million $184,603
Apr 27, 8 AM $2,526.65
-0.32%
$218.69 million $179,209
Apr 27, 7 AM $2,525.24
-0.19%
$218.57 million $173,233
Apr 27, 6 AM $2,530.14
-1.47%
$218.99 million $163,890
Apr 27, 5 AM $2,567.8
-1.22%
$222.25 million $149,605
Apr 27, 4 AM $2,599.48
-0.03%
$224.99 million $137,885
Apr 27, 3 AM $2,600.2
-0.30%
$225.05 million $134,918
Apr 27, 2 AM $2,608.09
-0.03%
$225.74 million $129,704
Apr 27, 1 AM $2,608.56
+0.24%
$225.78 million $128,066
Apr 27, 12 AM $2,602.3
+0.61%
$225.24 million $125,705
Apr 26, 11 PM $2,586.56
+0.47%
$223.87 million $123,318
Apr 26, 10 PM $2,574.34
+0.02%
$222.82 million $122,390
Apr 26, 9 PM $2,573.74
-0.51%
$222.76 million $126,448
Apr 26, 8 PM $2,586.82
-0.08%
$223.9 million $62,310
Apr 26, 7 PM $2,588.85
+0.98%
$224.07 million $59,113
Apr 26, 6 PM $2,563.6
+0.00%
$221.89 million $54,439
Apr 26, 5 PM $2,563.6
+0.00%
$221.89 million $51,262
Apr 26, 4 PM $2,563.6
+0.34%
$221.89 million $51,682
Apr 26, 3 PM $2,555
+0.16%
$221.14 million $23,752