Mantle Restaked Ether Historical Data

CMETH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 2,516.59
-0.67%
$ 217.82 million $ 138,016
Mar 17, 11 PM $ 2,533.47
-0.76%
$ 219.28 million $ 138,399
Mar 17, 10 PM $ 2,552.89
+0.00%
$ 220.96 million $ 26,536
Mar 17, 9 PM $ 2,552.89
+0.68%
$ 220.96 million $ 28,805
Mar 17, 8 PM $ 2,535.67
+0.47%
$ 219.47 million $ 28,938
Mar 17, 7 PM $ 2,523.74
-0.92%
$ 218.44 million $ 184,372
Mar 17, 6 PM $ 2,547.11
+0.12%
$ 220.46 million $ 184,571
Mar 17, 5 PM $ 2,544.13
+0.54%
$ 220.2 million $ 184,528
Mar 17, 4 PM $ 2,530.37
+0.30%
$ 219.01 million $ 185,229
Mar 17, 3 PM $ 2,522.79
-0.84%
$ 218.35 million $ 195,609
Mar 17, 2 PM $ 2,544.06
+0.50%
$ 220.19 million $ 196,431
Mar 17, 1 PM $ 2,531.38
+0.07%
$ 219.1 million $ 198,342
Mar 17, 12 PM $ 2,529.66
+0.65%
$ 218.95 million $ 189,450
Mar 17, 11 AM $ 2,513.37
-0.40%
$ 217.54 million $ 189,761
Mar 17, 10 AM $ 2,523.34
+0.14%
$ 218.4 million $ 185,619
Mar 17, 9 AM $ 2,519.89
-0.34%
$ 218.1 million $ 187,633
Mar 17, 8 AM $ 2,528.5
-0.81%
$ 218.85 million $ 192,962
Mar 17, 7 AM $ 2,549.2
+0.50%
$ 220.64 million $ 198,411
Mar 17, 6 AM $ 2,536.39
+0.81%
$ 219.53 million $ 204,760
Mar 17, 5 AM $ 2,516
+0.70%
$ 217.77 million $ 369,441
Mar 17, 4 AM $ 2,498.53
-2.22%
$ 216.25 million $ 369,540
Mar 17, 3 AM $ 2,555.31
-0.04%
$ 221.17 million $ 369,713
Mar 17, 2 AM $ 2,556.31
-0.48%
$ 221.26 million $ 370,621
Mar 17, 1 AM $ 2,568.54
+0.20%
$ 222.31 million $ 359,801
Mar 17, 12 AM $ 2,563.42
+0.08%
$ 221.87 million $ 355,678
Mar 16, 11 PM $ 2,561.34
-0.48%
$ 221.69 million $ 322,308
Mar 16, 10 PM $ 2,573.7
+0.11%
$ 222.76 million $ 322,642
Mar 16, 9 PM $ 2,570.89
+1.15%
$ 222.52 million $ 322,745
Mar 16, 8 PM $ 2,541.56
-0.10%
$ 219.98 million $ 291,245
Mar 16, 7 PM $ 2,544.14
+0.60%
$ 220.2 million $ 290,151
Mar 16, 6 PM $ 2,528.95
+0.60%
$ 218.89 million $ 291,020
Mar 16, 5 PM $ 2,513.9
+0.80%
$ 217.58 million $ 281,725
Mar 16, 4 PM $ 2,493.95
+0.56%
$ 215.86 million $ 305,630
Mar 16, 3 PM $ 2,479.98
+0.36%
$ 214.65 million $ 294,581
Mar 16, 2 PM $ 2,471.06
-1.05%
$ 213.88 million $ 292,971
Mar 16, 1 PM $ 2,497.2
+0.20%
$ 216.14 million $ 280,698
Mar 16, 12 PM $ 2,492.2
+0.97%
$ 215.71 million $ 272,432
Mar 16, 11 AM $ 2,468.2
+0.00%
$ 213.63 million $ 252,222
Mar 16, 10 AM $ 2,468.2
+0.95%
$ 213.63 million $ 252,197
Mar 16, 9 AM $ 2,444.97
-0.17%
$ 211.62 million $ 245,122
Mar 16, 8 AM $ 2,449.01
+0.05%
$ 211.97 million $ 240,197
Mar 16, 7 AM $ 2,447.74
-0.68%
$ 211.86 million $ 237,818
Mar 16, 6 AM $ 2,464.58
-0.18%
$ 213.32 million $ 230,837
Mar 16, 5 AM $ 2,468.96
+0.53%
$ 213.7 million $ 219,484
Mar 16, 4 AM $ 2,456.04
+0.35%
$ 212.58 million $ 219,052
Mar 16, 3 AM $ 2,447.37
+3.46%
$ 211.83 million $ 207,836
Mar 16, 2 AM $ 2,365.62
+0.48%
$ 204.75 million $ 70,692
Mar 16, 1 AM $ 2,354.4
-0.16%
$ 203.78 million $ 70,764
Mar 16, 12 AM $ 2,358.17
-0.51%
$ 204.11 million $ 70,631
Mar 15, 11 PM $ 2,370.15
+0.12%
$ 205.14 million $ 70,565