Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $2,551
+0.20%
$220.8 million $18,772
Apr 26, 1 PM $2,545.84
-0.08%
$220.35 million $10,008
Apr 26, 12 PM $2,548
+0.00%
$220.54 million $10,007
Apr 26, 11 AM $2,548
+0.11%
$220.54 million $10,007
Apr 26, 10 AM $2,545.31
+0.00%
$220.3 million $9,804
Apr 26, 9 AM $2,545.31
-0.11%
$220.3 million $9,804
Apr 26, 8 AM $2,548
+0.16%
$220.54 million $9,799
Apr 26, 7 AM $2,543.81
+0.00%
$220.17 million $9,208
Apr 26, 6 AM $2,543.81
-0.03%
$220.17 million $9,208
Apr 26, 5 AM $2,544.45
+1.06%
$220.23 million $9,157
Apr 26, 4 AM $2,517.77
+0.00%
$217.92 million $8,857
Apr 26, 3 AM $2,517.77
+0.26%
$217.92 million $9,585
Apr 26, 2 AM $2,511.14
-0.34%
$217.35 million $9,469
Apr 26, 1 AM $2,519.76
+0.00%
$218.09 million $8,739
Apr 26, 12 AM $2,519.76
+0.00%
$218.09 million $8,739
Apr 25, 11 PM $2,519.76
+0.14%
$218.09 million $8,739
Apr 25, 10 PM $2,516.24
-0.15%
$217.79 million $7,383
Apr 25, 9 PM $2,520.05
+0.00%
$218.12 million $1,182
Apr 25, 8 PM $2,520.05
+0.00%
$218.12 million $587
Apr 25, 7 PM $2,520.05
+0.00%
$218.12 million $885
Apr 25, 6 PM $2,520.05
+0.17%
$218.12 million $2,663
Apr 25, 5 PM $2,515.82
-0.53%
$217.75 million $13,214
Apr 25, 4 PM $2,529.32
+0.00%
$218.92 million $19,124
Apr 25, 3 PM $2,529.32
+0.00%
$218.92 million $26,886
Apr 25, 2 PM $2,529.32
+0.00%
$218.92 million $50,411
Apr 25, 1 PM $2,529.32
+0.26%
$218.92 million $53,387
Apr 25, 12 PM $2,522.72
+0.00%
$218.35 million $55,588
Apr 25, 11 AM $2,522.72
-0.02%
$218.35 million $57,231
Apr 25, 10 AM $2,523.21
+0.00%
$218.39 million $68,888
Apr 25, 9 AM $2,523.18
+0.03%
$218.39 million $73,923
Apr 25, 8 AM $2,522.46
+0.00%
$218.33 million $77,559
Apr 25, 7 AM $2,522.52
+0.00%
$218.33 million $100,015
Apr 25, 6 AM $2,522.4
-0.01%
$218.32 million $115,212
Apr 25, 5 AM $2,522.72
+0.00%
$218.35 million $119,689
Apr 25, 4 AM $2,522.72
+0.00%
$218.35 million $119,916
Apr 25, 3 AM $2,522.72
+0.00%
$218.35 million $120,168
Apr 25, 2 AM $2,522.72
+0.00%
$218.35 million $120,656
Apr 25, 1 AM $2,522.63
+0.01%
$218.34 million $121,080
Apr 25, 12 AM $2,522.28
+0.00%
$218.31 million $121,499
Apr 24, 11 PM $2,522.4
-0.01%
$218.32 million $121,713
Apr 24, 10 PM $2,522.72
-0.06%
$218.35 million $121,802
Apr 24, 9 PM $2,524.23
-0.18%
$218.48 million $123,729
Apr 24, 8 PM $2,528.86
-0.09%
$218.88 million $123,646
Apr 24, 7 PM $2,531.24
+0.07%
$219.09 million $123,566
Apr 24, 6 PM $2,529.37
+0.05%
$218.92 million $122,000
Apr 24, 5 PM $2,528.22
+0.28%
$218.82 million $111,692
Apr 24, 4 PM $2,521.24
-0.67%
$218.22 million $126,317
Apr 24, 3 PM $2,538.21
+0.54%
$219.69 million $119,074
Apr 24, 2 PM $2,524.62
+0.19%
$218.51 million $125,317
Apr 24, 1 PM $2,519.74
-0.56%
$218.09 million $126,969