Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $2,393.3
-3.73%
$207.15 million $97,435
Apr 11, 2026 $2,485.95
+1.97%
$215.17 million $339,648
Apr 10, 2026 $2,437.94
+1.91%
$211.01 million $240,052
Apr 9, 2026 $2,392.27
+0.22%
$207.06 million $100,781
Apr 8, 2026 $2,387.07
-1.53%
$206.61 million $211,544
Apr 7, 2026 $2,424.11
+6.15%
$209.81 million $414,377
Apr 6, 2026 $2,283.75
-0.53%
$197.66 million $360,713
Apr 5, 2026 $2,295.96
+2.14%
$198.72 million $134,063
Apr 4, 2026 $2,247.9
+0.57%
$194.56 million $16,522
Apr 3, 2026 $2,235.09
-0.33%
$193.45 million $30,440
Apr 2, 2026 $2,242.55
-3.77%
$194.1 million $19,541
Apr 1, 2026 $2,330.36
+2.11%
$201.7 million $16,168
Mar 31, 2026 $2,282.18
+3.40%
$197.53 million $87,133
Mar 30, 2026 $2,207.07
+2.37%
$191.03 million $277,673
Mar 29, 2026 $2,155.9
-0.86%
$186.6 million $303,563
Mar 28, 2026 $2,174.67
+0.37%
$188.22 million $161,651
Mar 27, 2026 $2,166.63
-3.51%
$187.53 million $117,298
Mar 26, 2026 $2,245.37
-4.82%
$194.34 million $142,831
Mar 25, 2026 $2,359.15
+2.07%
$204.19 million $170,418
Mar 24, 2026 $2,311.38
-1.06%
$200.06 million $235,439
Mar 23, 2026 $2,336.22
+4.64%
$202.21 million $44,882
Mar 22, 2026 $2,232.72
-1.47%
$193.58 million $55,216
Mar 21, 2026 $2,266.07
-3.04%
$196.13 million $93,415
Mar 20, 2026 $2,337.24
+0.03%
$202.29 million $208,380
Mar 19, 2026 $2,336.64
-1.91%
$202.24 million $10,733
Mar 18, 2026 $2,382.1
-5.97%
$206.18 million $233,789
Mar 17, 2026 $2,533.47
-1.09%
$219.28 million $138,399
Mar 16, 2026 $2,561.34
+8.07%
$221.69 million $322,308
Mar 15, 2026 $2,370.15
+3.99%
$205.14 million $70,565
Mar 14, 2026 $2,279.32
+0.28%
$197.28 million $32,892
Mar 13, 2026 $2,273.06
+1.22%
$196.74 million $146,305
Mar 12, 2026 $2,245.74
+0.74%
$194.37 million $240,782
Mar 11, 2026 $2,229.28
+1.33%
$193.16 million $47,661
Mar 10, 2026 $2,200.01
+0.86%
$190.42 million $31,244
Mar 9, 2026 $2,181.29
+3.36%
$188.78 million $212,720
Mar 8, 2026 $2,110.44
-1.56%
$182.66 million $96,303
Mar 7, 2026 $2,143.85
-0.46%
$185.56 million $7,429
Mar 6, 2026 $2,153.74
-4.73%
$186.41 million $82,690
Mar 5, 2026 $2,260.73
-2.19%
$195.67 million $196,512
Mar 4, 2026 $2,311.35
+8.24%
$200.05 million $154,373
Mar 3, 2026 $2,135.49
-2.74%
$184.83 million $155,637
Mar 2, 2026 $2,195.71
+4.27%
$190.04 million $61,822
Mar 1, 2026 $2,105.82
-1.32%
$182.26 million $279,249
Feb 28, 2026 $2,133.94
+5.41%
$184.7 million $295,056
Feb 27, 2026 $2,087.73
-5.11%
$180.7 million $123,786
Feb 26, 2026 $2,213.54
-0.74%
$-- $443,841
Feb 25, 2026 $2,230.04
+10.95%
$193.02 million $441,550
Feb 24, 2026 $2,009.91
-1.01%
$173.96 million $186,631
Feb 23, 2026 $2,030.33
-4.58%
$175.73 million $133,357
Feb 22, 2026 $2,127.75
-0.89%
$184.16 million $40,258