Mantle Restaked Ether Historical Data

CMETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 15M
-0.17%
$ 266.36 billion $ 46,649
Jul 12, 3 AM $ 15.03M
+0.29%
$ 266.89 billion $ 46,641
Jul 12, 2 AM $ 14.98M
+0.00%
$ 266.12 billion $ 46,544
Jul 12, 1 AM $ 14.99M
+0.78%
$ 266.18 billion $ 46,453
Jul 12, 12 AM $ 14.82M
-0.23%
$ 263.23 billion $ 46,019
Jul 11, 11 PM $ 14.87M
-1.20%
$ 264.14 billion $ 35.52 million
Jul 11, 10 PM $ 15.06M
-0.44%
$ 267.48 billion $ 35.97 million
Jul 11, 9 PM $ 15.13M
-0.16%
$ 268.8 billion $ 36.15 million
Jul 11, 8 PM $ 15.16M
+0.14%
$ 269.22 billion $ 36.16 million
Jul 11, 7 PM $ 15.12M
-0.09%
$ 268.62 billion $ 36.04 million
Jul 11, 6 PM $ 15.16M
+0.13%
$ 269.23 billion $ 65.42 million
Jul 11, 5 PM $ 15.14M
+0.16%
$ 268.94 billion $ 65.4 million
Jul 11, 4 PM $ 15.08M
+0.15%
$ 267.83 billion $ 65.24 million
Jul 11, 3 PM $ 15.03M
-0.09%
$ 266.89 billion $ 65.32 million
Jul 11, 2 PM $ 15.04M
+0.53%
$ 267.13 billion $ 64.74 million
Jul 11, 1 PM $ 14.97M
+0.26%
$ 265.9 billion $ 64.59 million
Jul 11, 12 PM $ 14.93M
-0.07%
$ 265.23 billion $ 70.63 million
Jul 11, 11 AM $ 14.94M
+0.12%
$ 265.26 billion $ 70.61 million
Jul 11, 10 AM $ 14.93M
+0.15%
$ 265.17 billion $ 70.56 million
Jul 11, 9 AM $ 14.93M
-0.17%
$ 265.12 billion $ 70.6 million
Jul 11, 8 AM $ 14.95M
+0.09%
$ 265.55 billion $ 70.69 million
Jul 11, 7 AM $ 14.94M
+0.03%
$ 265.31 billion $ 70.7 million
Jul 11, 6 AM $ 14.94M
+0.17%
$ 265.39 billion $ 70.7 million
Jul 11, 5 AM $ 14.92M
+0.14%
$ 265.06 billion $ 70.59 million
Jul 11, 4 AM $ 14.92M
+0.07%
$ 264.96 billion $ 70.53 million
Jul 11, 3 AM $ 14.91M
+0.11%
$ 264.85 billion $ 70.41 million
Jul 11, 2 AM $ 14.9M
+0.31%
$ 264.57 billion $ 70.27 million
Jul 11, 1 AM $ 14.87M
-0.07%
$ 264.06 billion $ 70.47 million
Jul 11, 12 AM $ 14.87M
-0.20%
$ 264.15 billion $ 70.34 million
Jul 10, 11 PM $ 14.91M
+0.13%
$ 264.73 billion $ 70.43 million
Jul 10, 10 PM $ 14.89M
+0.00%
$ 264.48 billion $ 34.89 million
Jul 10, 9 PM $ 14.9M
+0.22%
$ 264.54 billion $ 34.88 million
Jul 10, 8 PM $ 14.87M
+0.01%
$ 264.06 billion $ 34.84 million
Jul 10, 7 PM $ 14.9M
+0.55%
$ 264.61 billion $ 34.82 million
Jul 10, 6 PM $ 14.83M
-0.14%
$ 263.44 billion $ 34.77 million
Jul 10, 5 PM $ 14.85M
-0.45%
$ 263.72 billion $ 6.11 million
Jul 10, 4 PM $ 14.87M
+0.09%
$ 264.02 billion $ 6.12 million
Jul 10, 3 PM $ 14.84M
+0.11%
$ 263.63 billion $ 6.12 million
Jul 10, 2 PM $ 14.83M
-0.88%
$ 263.39 billion $ 84.56 million
Jul 10, 1 PM $ 14.97M
+0.50%
$ 265.9 billion $ 85.1 million
Jul 10, 12 PM $ 14.9M
-0.31%
$ 264.57 billion $ 85.16 million
Jul 10, 11 AM $ 14.93M
+0.09%
$ 265.2 billion $ 83.42 million
Jul 10, 10 AM $ 14.92M
+0.38%
$ 265.05 billion $ 79 million
Jul 10, 9 AM $ 14.88M
+0.58%
$ 264.35 billion $ 78.61 million
Jul 10, 8 AM $ 14.82M
+0.66%
$ 263.16 billion $ 78.44 million
Jul 10, 7 AM $ 14.71M
+0.12%
$ 261.22 billion $ 77.93 million
Jul 10, 6 AM $ 14.72M
-0.27%
$ 261.45 billion $ 77.8 million
Jul 10, 5 AM $ 14.76M
+0.28%
$ 262.19 billion $ 77.98 million
Jul 10, 4 AM $ 14.74M
-0.04%
$ 261.87 billion $ 77.89 million
Jul 10, 3 AM $ 14.75M
+0.24%
$ 261.89 billion $ 77.79 million