Mantle Restaked Ether Historical Data

CMETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 2,243.17
+0.32%
$ 194.15 million $ 13,969
Apr 4, 2 PM $ 2,236
+0.13%
$ 193.53 million $ 14,174
Apr 4, 1 PM $ 2,233.09
+0.12%
$ 193.28 million $ 16,829
Apr 4, 12 PM $ 2,230.34
-0.08%
$ 193.04 million $ 24,152
Apr 4, 11 AM $ 2,232.1
-0.15%
$ 193.19 million $ 25,751
Apr 4, 10 AM $ 2,235.56
+0.06%
$ 193.49 million $ 27,701
Apr 4, 9 AM $ 2,234.32
+0.06%
$ 193.39 million $ 29,238
Apr 4, 8 AM $ 2,232.89
-0.30%
$ 193.26 million $ 31,161
Apr 4, 7 AM $ 2,239.6
+0.34%
$ 193.84 million $ 31,116
Apr 4, 6 AM $ 2,232
+0.00%
$ 193.19 million $ 31,004
Apr 4, 5 AM $ 2,232
-0.07%
$ 193.19 million $ 31,026
Apr 4, 4 AM $ 2,233.65
-0.06%
$ 193.33 million $ 30,660
Apr 4, 3 AM $ 2,234.91
+0.07%
$ 193.44 million $ 30,660
Apr 4, 2 AM $ 2,233.36
+0.00%
$ 193.3 million $ 30,270
Apr 4, 1 AM $ 2,233.36
-0.16%
$ 193.3 million $ 30,466
Apr 4, 12 AM $ 2,237.02
+0.09%
$ 193.62 million $ 30,441
Apr 3, 11 PM $ 2,235.09
+0.03%
$ 193.45 million $ 30,440
Apr 3, 10 PM $ 2,234.38
-0.39%
$ 193.39 million $ 30,317
Apr 3, 9 PM $ 2,243.11
+0.25%
$ 194.15 million $ 29,575
Apr 3, 8 PM $ 2,237.45
+0.04%
$ 193.66 million $ 28,934
Apr 3, 7 PM $ 2,236.59
+0.12%
$ 193.58 million $ 65,518
Apr 3, 6 PM $ 2,234
+0.15%
$ 193.36 million $ 64,972
Apr 3, 5 PM $ 2,230.55
-0.23%
$ 193.06 million $ 61,920
Apr 3, 4 PM $ 2,235.75
-0.17%
$ 193.51 million $ 57,534
Apr 3, 3 PM $ 2,239.6
-0.08%
$ 193.84 million $ 56,913
Apr 3, 2 PM $ 2,241.4
-0.23%
$ 194 million $ 55,483
Apr 3, 1 PM $ 2,246.64
-0.12%
$ 194.45 million $ 54,017
Apr 3, 12 PM $ 2,249.24
+0.26%
$ 194.68 million $ 46,695
Apr 3, 11 AM $ 2,243.32
+0.13%
$ 194.17 million $ 43,833
Apr 3, 10 AM $ 2,240.39
-0.01%
$ 193.91 million $ 42,070
Apr 3, 9 AM $ 2,240.68
-0.19%
$ 193.94 million $ 47,088
Apr 3, 8 AM $ 2,245.05
+0.04%
$ 194.31 million $ 45,230
Apr 3, 7 AM $ 2,244.05
+0.09%
$ 194.23 million $ 45,294
Apr 3, 6 AM $ 2,242.07
+0.17%
$ 194.06 million $ 45,254
Apr 3, 5 AM $ 2,238.2
+0.05%
$ 193.72 million $ 45,171
Apr 3, 4 AM $ 2,237.09
+0.05%
$ 193.63 million $ 45,097
Apr 3, 3 AM $ 2,235.99
+0.04%
$ 193.53 million $ 45,169
Apr 3, 2 AM $ 2,235.15
+0.30%
$ 193.46 million $ 8,871
Apr 3, 1 AM $ 2,228.38
-0.63%
$ 192.87 million $ 8,968
Apr 3, 12 AM $ 2,242.55
+0.00%
$ 194.1 million $ 19,541
Apr 2, 11 PM $ 2,242.55
+0.00%
$ 194.1 million $ 19,541
Apr 2, 10 PM $ 2,242.55
-0.54%
$ 194.1 million $ 19,541
Apr 2, 9 PM $ 2,254.66
+0.00%
$ 195.15 million $ 19,553
Apr 2, 8 PM $ 2,254.66
+0.89%
$ 195.15 million $ 162,695
Apr 2, 7 PM $ 2,234.85
+0.00%
$ 193.43 million $ 162,634
Apr 2, 6 PM $ 2,234.85
-0.47%
$ 193.43 million $ 163,053
Apr 2, 5 PM $ 2,245.5
+0.23%
$ 194.35 million $ 164,836
Apr 2, 4 PM $ 2,240.31
+0.00%
$ 193.9 million $ 165,468
Apr 2, 3 PM $ 2,240.36
+0.39%
$ 193.91 million $ 170,160
Apr 2, 2 PM $ 2,231.61
+1.72%
$ 193.15 million $ 165,296