Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $2,435.88
-1.39%
$37.13 million $2,448
Sep 13, 2 PM $2,421.27
+0.00%
$36.91 million $2,434
Sep 12, 2 PM $2,769.1
+0.00%
$42.21 million $20
Sep 12, 11 AM $2,762.97
+0.14%
$42.12 million $20
Sep 12, 8 AM $2,753.97
+0.19%
$41.98 million $19
Sep 12, 1 AM $2,740.4
+0.00%
$41.78 million $19
Sep 11, 8 PM $2,754.02
-0.32%
$41.98 million $19
Sep 11, 12 PM $2,683.56
+0.38%
$40.91 million $19
Sep 11, 10 AM $2,684.93
+0.00%
$40.93 million $19
Sep 11, 7 AM $2,687.73
+0.00%
$40.98 million $19
Sep 11, 12 AM $2,674.27
+0.00%
$40.77 million $19
Sep 10, 9 PM $2,680.61
+0.00%
$40.87 million $19
Sep 10, 6 PM $2,682.33
-0.02%
$40.89 million $473
Sep 10, 3 PM $2,658.6
+0.00%
$40.53 million $469
Sep 10, 1 PM $2,636.65
+0.00%
$40.2 million $465
Sep 10, 12 PM $2,677.29
+0.00%
$40.82 million $472
Sep 10, 7 AM $2,696.23
+0.00%
$41.1 million $476
Sep 10, 5 AM $2,703.53
+0.00%
$41.22 million $477
Sep 10, 4 AM $2,698.15
+0.00%
$41.13 million $476
Sep 9, 7 PM $2,702.42
-0.07%
$41.2 million $477
Sep 9, 6 PM $2,709.9
+0.00%
$41.31 million $480
Sep 9, 5 PM $2,715.92
-0.15%
$41.41 million $481
Sep 9, 4 PM $2,720.4
+0.02%
$41.47 million $482
Sep 9, 3 PM $2,710.74
-0.13%
$41.33 million $480
Sep 9, 1 PM $2,738.35
+0.00%
$41.75 million $485
Sep 9, 11 AM $2,707.2
+0.00%
$41.28 million $480
Sep 9, 9 AM $2,726.56
-0.66%
$41.57 million $483
Sep 8, 10 PM $2,706.24
+0.00%
$41.26 million $480
Sep 8, 7 PM $2,706.71
+0.00%
$41.27 million $480
Sep 8, 6 PM $2,724.76
+0.00%
$41.55 million $483
Sep 8, 3 PM $2,718.83
+0.42%
$41.46 million $482
Sep 8, 10 AM $2,718.75
+0.00%
$41.45 million $482
Sep 8, 8 AM $2,693.81
+0.00%
$41.07 million $477
Sep 8, 6 AM $2,685.63
+0.00%
$40.95 million $476
Sep 7, 5 PM $2,704.68
+0.00%
$41.24 million $479
Sep 7, 2 PM $2,713.88
+0.00%
$41.38 million $481
Sep 7, 11 AM $2,714.62
+0.17%
$41.39 million $481
Sep 7, 10 AM $2,709.98
+0.00%
$41.32 million $480
Sep 7, 3 AM $2,729.76
+0.00%
$41.62 million $484
Sep 5, 3 AM $2,673.4
+0.00%
$40.88 million $474
Sep 4, 11 PM $2,674.42
+0.17%
$40.9 million $474
Sep 4, 9 PM $2,673.73
+0.09%
$40.89 million $474
Sep 4, 12 PM $2,676.83
+0.00%
$41.04 million $474
Sep 4, 11 AM $2,750.75
+0.00%
$42.18 million $488
Sep 4, 10 AM $2,752.18
+0.25%
$42.2 million $488
Sep 4, 9 AM $2,758.48
+0.00%
$42.3 million $489
Sep 4, 7 AM $2,737.85
+0.00%
$41.98 million $485
Sep 3, 6 PM $2,723.93
+0.00%
$41.77 million $483
Sep 3, 3 PM $2,718.47
+0.00%
$41.68 million $482
Sep 3, 12 PM $2,636.97
+0.00%
$40.43 million $467