Mantle Restaked Ether Historical Data

CMETH Page 4
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 2,446.6
+0.17%
$ 211.4 million $ 252,499
9:15 PM $ 2,442.54
-0.17%
$ 211.4 million $ 252,383
9:14 PM $ 2,446.68
+0.11%
$ 211.77 million $ 252,383
9:13 PM $ 2,443.99
-0.21%
$ 211.77 million $ 252,242
9:12 PM $ 2,449.11
-0.01%
$ 211.77 million $ 252,091
9:11 PM $ 2,449.4
+0.22%
$ 211.77 million $ 251,935
9:10 PM $ 2,444.04
-0.21%
$ 211.77 million $ 252,230
9:09 PM $ 2,449.27
+0.07%
$ 211.99 million $ 252,043
9:08 PM $ 2,447.48
+0.10%
$ 211.99 million $ 251,851
9:07 PM $ 2,445.05
-0.31%
$ 211.99 million $ 251,709
9:06 PM $ 2,452.63
-0.03%
$ 211.99 million $ 251,605
9:05 PM $ 2,453.42
+0.00%
$ 211.99 million $ 251,463
9:04 PM $ 2,453.53
+0.00%
$ 212.36 million $ 251,222
9:03 PM $ 2,453.53
+0.00%
$ 212.36 million $ 251,077
9:02 PM $ 2,453.53
+0.00%
$ 212.36 million $ 250,930
9:01 PM $ 2,453.53
+0.00%
$ 212.36 million $ 250,785
9:00 PM $ 2,453.53
+0.00%
$ 212.36 million $ 250,622
8:59 PM $ 2,453.53
+0.00%
$ 212.36 million $ 250,425
8:58 PM $ 2,453.53
+0.00%
$ 212.36 million $ 250,263
8:57 PM $ 2,453.53
+0.00%
$ 212.36 million $ 250,084
8:56 PM $ 2,453.53
+0.00%
$ 212.36 million $ 249,925
8:55 PM $ 2,453.53
+0.29%
$ 212.36 million $ 249,770
8:54 PM $ 2,446.48
-0.16%
$ 211.75 million $ 249,770
8:53 PM $ 2,450.49
+0.17%
$ 211.75 million $ 249,398
8:52 PM $ 2,446.3
-0.16%
$ 211.75 million $ 249,212
8:51 PM $ 2,450.21
+0.20%
$ 211.75 million $ 249,212
8:50 PM $ 2,445.23
-0.22%
$ 211.75 million $ 249,055
8:49 PM $ 2,450.51
+0.01%
$ 212.1 million $ 248,796
8:48 PM $ 2,450.37
+0.13%
$ 212.1 million $ 248,634
8:47 PM $ 2,447.17
+0.12%
$ 212.1 million $ 248,476
8:46 PM $ 2,444.34
-0.13%
$ 212.1 million $ 248,736
8:45 PM $ 2,447.41
+0.20%
$ 212.1 million $ 248,564
8:44 PM $ 2,442.42
-0.20%
$ 211.4 million $ 248,388
8:43 PM $ 2,447.28
+0.13%
$ 211.4 million $ 248,210
8:42 PM $ 2,444.04
-0.05%
$ 211.4 million $ 248,044
8:41 PM $ 2,445.28
+0.13%
$ 211.4 million $ 248,044
8:40 PM $ 2,442.15
-0.06%
$ 211.4 million $ 247,803
8:39 PM $ 2,443.6
+0.00%
$ 211.5 million $ 247,629
8:38 PM $ 2,443.55
-0.09%
$ 211.5 million $ 247,439
8:37 PM $ 2,445.84
-0.08%
$ 211.5 million $ 247,282
8:36 PM $ 2,447.88
-0.11%
$ 211.5 million $ 247,090
8:35 PM $ 2,450.69
-0.10%
$ 211.5 million $ 246,935
8:34 PM $ 2,453.18
+0.27%
$ 212.33 million $ 246,775
8:33 PM $ 2,446.54
-0.28%
$ 212.33 million $ 246,624
8:32 PM $ 2,453.45
+0.00%
$ 212.33 million $ 246,333
8:31 PM $ 2,453.53
+0.00%
$ 212.33 million $ 246,256
8:30 PM $ 2,453.53
+0.00%
$ 212.33 million $ 245,978
8:29 PM $ 2,453.53
+0.33%
$ 212.36 million $ 245,822
8:28 PM $ 2,445.39
-0.32%
$ 212.36 million $ 245,653
8:27 PM $ 2,453.17
-0.01%
$ 212.36 million $ 245,470