Mantle Restaked Ether Historical Data

CMETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 3,221.99
-0.61%
$ 278.87 million $ 286,483
Jan 20, 9 PM $ 3,241.83
-0.72%
$ 280.59 million $ 285,538
Jan 20, 8 PM $ 3,265.23
+0.04%
$ 282.61 million $ 285,580
Jan 20, 7 PM $ 3,263.81
-0.12%
$ 282.49 million $ 286,720
Jan 20, 6 PM $ 3,267.65
+0.04%
$ 282.82 million $ 285,616
Jan 20, 5 PM $ 3,266.34
-0.43%
$ 282.71 million $ 286,010
Jan 20, 4 PM $ 3,280.4
-0.41%
$ 283.98 million $ 270,532
Jan 20, 3 PM $ 3,294.02
-0.43%
$ 285.11 million $ 277,126
Jan 20, 2 PM $ 3,308.23
-1.18%
$ 286.34 million $ 269,862
Jan 20, 1 PM $ 3,347.76
-0.57%
$ 289.76 million $ 205,114
Jan 20, 12 PM $ 3,366.84
+0.02%
$ 291.41 million $ 197,080
Jan 20, 11 AM $ 3,365.92
+0.16%
$ 291.33 million $ 196,729
Jan 20, 10 AM $ 3,360.48
+0.11%
$ 290.86 million $ 197,873
Jan 20, 9 AM $ 3,357.89
-0.23%
$ 290.63 million $ 196,417
Jan 20, 8 AM $ 3,365.68
-0.70%
$ 291.31 million $ 184,576
Jan 20, 7 AM $ 3,389.47
+0.01%
$ 293.37 million $ 151,206
Jan 20, 6 AM $ 3,389.06
-1.40%
$ 293.33 million $ 138,461
Jan 20, 5 AM $ 3,437.14
-0.08%
$ 297.49 million $ 91,070
Jan 20, 4 AM $ 3,439.97
-0.52%
$ 297.74 million $ 73,479
Jan 20, 3 AM $ 3,457.92
-0.07%
$ 299.29 million $ 74,077
Jan 20, 2 AM $ 3,460.28
-0.19%
$ 299.5 million $ 71,850
Jan 20, 1 AM $ 3,467.01
+0.68%
$ 300.08 million $ 295,023
Jan 20, 12 AM $ 3,443.66
-0.03%
$ 298.06 million $ 293,645
Jan 19, 11 PM $ 3,444.72
-1.13%
$ 298.15 million $ 302,193
Jan 19, 10 PM $ 3,484.09
+0.13%
$ 301.56 million $ 295,479
Jan 19, 9 PM $ 3,479.47
-0.05%
$ 302.18 million $ 296,102
Jan 19, 8 PM $ 3,481.27
+0.00%
$ 301.31 million $ 296,208
Jan 19, 7 PM $ 3,481.4
+0.06%
$ 301.32 million $ 295,387
Jan 19, 6 PM $ 3,479.47
-0.03%
$ 301.16 million $ 296,056
Jan 19, 5 PM $ 3,480.49
+0.02%
$ 301.25 million $ 298,668
Jan 19, 4 PM $ 3,479.84
+0.13%
$ 301.19 million $ 298,623
Jan 19, 3 PM $ 3,475.5
+0.03%
$ 300.81 million $ 278,998
Jan 19, 2 PM $ 3,474.39
-0.14%
$ 300.72 million $ 278,840
Jan 19, 1 PM $ 3,479.36
-0.26%
$ 301.15 million $ 284,494
Jan 19, 12 PM $ 3,488.27
+0.05%
$ 301.92 million $ 285,060
Jan 19, 11 AM $ 3,486.55
+0.24%
$ 301.77 million $ 292,775
Jan 19, 10 AM $ 3,478.17
+0.07%
$ 301.05 million $ 294,130
Jan 19, 9 AM $ 3,475.68
-0.49%
$ 300.88 million $ 298,472
Jan 19, 8 AM $ 3,492.94
+0.55%
$ 302.32 million $ 295,578
Jan 19, 7 AM $ 3,473.8
+0.14%
$ 300.67 million $ 286,228
Jan 19, 6 AM $ 3,469.05
+0.02%
$ 300.26 million $ 285,605
Jan 19, 5 AM $ 3,468.35
-0.25%
$ 300.2 million $ 279,688
Jan 19, 4 AM $ 3,476.97
+0.04%
$ 300.94 million $ 282,004
Jan 19, 3 AM $ 3,475.61
-0.16%
$ 300.82 million $ 285,880
Jan 19, 2 AM $ 3,477.67
+0.09%
$ 301 million $ 288,037
Jan 19, 1 AM $ 3,471.74
-0.31%
$ 300.49 million $ 288,076
Jan 19, 12 AM $ 3,482.7
-2.17%
$ 301.44 million $ 288,320
Jan 18, 11 PM $ 3,560.12
-2.01%
$ 308.14 million $ 62,881
Jan 18, 10 PM $ 3,633.26
+0.79%
$ 314.47 million $ 55,530
Jan 18, 9 PM $ 3,604.83
-0.47%
$ 312.01 million $ 54,157