Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $2,519.74
-0.56%
$218.09 million $126,969
Apr 24, 12 PM $2,534.04
-0.15%
$219.33 million $125,721
Apr 24, 11 AM $2,537.91
+0.56%
$219.66 million $129,910
Apr 24, 10 AM $2,523.71
+0.30%
$218.43 million $122,263
Apr 24, 9 AM $2,516.15
-0.29%
$217.78 million $117,555
Apr 24, 8 AM $2,523.39
+0.63%
$218.41 million $115,225
Apr 24, 7 AM $2,507.7
-0.06%
$217.05 million $111,962
Apr 24, 6 AM $2,509.25
-0.63%
$217.18 million $114,940
Apr 24, 5 AM $2,525.09
+0.18%
$218.55 million $126,218
Apr 24, 4 AM $2,520.51
-0.03%
$218.16 million $144,235
Apr 24, 3 AM $2,521.16
-0.35%
$218.21 million $152,058
Apr 24, 2 AM $2,530.11
-0.31%
$218.99 million $185,159
Apr 24, 1 AM $2,538.04
-0.39%
$219.67 million $205,885
Apr 24, 12 AM $2,548
+0.04%
$220.54 million $185,247
Apr 23, 11 PM $2,547
+0.00%
$220.45 million $308,674
Apr 23, 10 PM $2,547
+0.23%
$220.45 million $345,557
Apr 23, 9 PM $2,541.27
+0.34%
$219.95 million $348,739
Apr 23, 8 PM $2,532.58
+0.42%
$219.2 million $348,892
Apr 23, 7 PM $2,521.98
+0.26%
$218.28 million $349,119
Apr 23, 6 PM $2,515.36
-0.14%
$217.71 million $349,458
Apr 23, 5 PM $2,518.85
-0.60%
$218.01 million $349,466
Apr 23, 4 PM $2,534.05
-0.41%
$219.33 million $312,277
Apr 23, 3 PM $2,544.49
+0.06%
$220.23 million $324,999
Apr 23, 2 PM $2,543
+0.55%
$220.1 million $316,501
Apr 23, 1 PM $2,529.02
-0.29%
$218.89 million $313,241
Apr 23, 12 PM $2,536.38
-0.16%
$219.53 million $313,106
Apr 23, 11 AM $2,540.46
+0.67%
$219.88 million $311,936
Apr 23, 10 AM $2,523.56
-0.17%
$218.42 million $315,074
Apr 23, 9 AM $2,527.74
-0.49%
$218.78 million $333,531
Apr 23, 8 AM $2,540.22
+0.23%
$219.86 million $336,791
Apr 23, 7 AM $2,534.28
-0.28%
$219.35 million $326,605
Apr 23, 6 AM $2,541.39
+0.61%
$219.96 million $329,414
Apr 23, 5 AM $2,526
+0.10%
$218.63 million $331,346
Apr 23, 4 AM $2,523.49
-0.24%
$218.41 million $338,077
Apr 23, 3 AM $2,529.46
-1.43%
$218.93 million $336,327
Apr 23, 2 AM $2,566.27
-0.16%
$222.12 million $315,491
Apr 23, 1 AM $2,570.27
-0.26%
$222.46 million $327,994
Apr 23, 12 AM $2,577.04
-1.11%
$223.05 million $328,333
Apr 22, 11 PM $2,606
-0.29%
$225.56 million $205,307
Apr 22, 10 PM $2,613.63
-0.15%
$226.22 million $191,866
Apr 22, 9 PM $2,617.68
-0.01%
$226.57 million $186,758
Apr 22, 8 PM $2,617.83
+0.23%
$226.58 million $186,677
Apr 22, 7 PM $2,611.89
-0.46%
$226.07 million $293,950
Apr 22, 6 PM $2,624.04
+0.62%
$227.12 million $296,065
Apr 22, 5 PM $2,607.85
+0.01%
$225.72 million $295,807
Apr 22, 4 PM $2,607.7
-0.40%
$225.7 million $297,779
Apr 22, 3 PM $2,618.13
-0.07%
$226.61 million $284,615
Apr 22, 2 PM $2,620.05
-0.04%
$226.77 million $288,708
Apr 22, 1 PM $2,621.02
-0.06%
$226.86 million $303,016
Apr 22, 12 PM $2,622.48
+0.58%
$226.98 million $310,794