Mantle Restaked Ether Historical Data

CMETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 3,633.26
+0.79%
$ 314.47 million $ 55,530
Jan 18, 9 PM $ 3,604.83
-0.47%
$ 312.01 million $ 54,157
Jan 18, 8 PM $ 3,621.69
-0.25%
$ 313.47 million $ 54,630
Jan 18, 7 PM $ 3,630.85
-0.38%
$ 314.29 million $ 54,126
Jan 18, 6 PM $ 3,646.97
+0.60%
$ 315.65 million $ 54,243
Jan 18, 5 PM $ 3,618.76
+0.05%
$ 313.21 million $ 51,567
Jan 18, 4 PM $ 3,617.08
+0.16%
$ 313.07 million $ 56,823
Jan 18, 3 PM $ 3,611.4
+0.15%
$ 312.6 million $ 61,860
Jan 18, 2 PM $ 3,606
-0.02%
$ 312.11 million $ 69,851
Jan 18, 1 PM $ 3,606.55
+0.19%
$ 312.12 million $ 70,570
Jan 18, 12 PM $ 3,599.63
-0.04%
$ 311.56 million $ 77,220
Jan 18, 11 AM $ 3,600.94
-0.04%
$ 311.67 million $ 90,534
Jan 18, 10 AM $ 3,602.54
-0.03%
$ 311.81 million $ 123,688
Jan 18, 9 AM $ 3,603.66
+0.20%
$ 311.91 million $ 118,671
Jan 18, 8 AM $ 3,596.47
+0.09%
$ 311.28 million $ 116,204
Jan 18, 7 AM $ 3,593.4
+0.01%
$ 310.99 million $ 116,581
Jan 18, 6 AM $ 3,593.12
-0.12%
$ 310.99 million $ 119,799
Jan 18, 5 AM $ 3,597.6
+0.20%
$ 311.3 million $ 119,613
Jan 18, 4 AM $ 3,590.27
-0.12%
$ 310.44 million $ 117,310
Jan 18, 3 AM $ 3,594.72
+0.43%
$ 311.13 million $ 112,977
Jan 18, 2 AM $ 3,579.33
+0.13%
$ 309.8 million $ 108,260
Jan 18, 1 AM $ 3,574.62
-0.37%
$ 309.39 million $ 107,803
Jan 18, 12 AM $ 3,587.77
+0.00%
$ 310.53 million $ 107,145
Jan 17, 11 PM $ 3,587.81
+0.00%
$ 310.53 million $ 104,484
Jan 17, 10 PM $ 3,587.73
+0.01%
$ 310.53 million $ 107,470
Jan 17, 9 PM $ 3,587.31
-0.28%
$ 310.49 million $ 107,601
Jan 17, 8 PM $ 3,597.35
+0.06%
$ 311.36 million $ 111,274
Jan 17, 7 PM $ 3,595.03
-0.08%
$ 311.16 million $ 111,778
Jan 17, 6 PM $ 3,597.87
+0.03%
$ 311.41 million $ 112,539
Jan 17, 5 PM $ 3,596.66
+0.03%
$ 311.3 million $ 113,149
Jan 17, 4 PM $ 3,595.67
-0.29%
$ 311.21 million $ 112,599
Jan 17, 3 PM $ 3,606.18
+0.61%
$ 312.12 million $ 113,151
Jan 17, 2 PM $ 3,584.42
+0.10%
$ 310.24 million $ 110,044
Jan 17, 1 PM $ 3,580.73
+0.81%
$ 309.92 million $ 125,692
Jan 17, 12 PM $ 3,551.87
-0.29%
$ 307.42 million $ 114,618
Jan 17, 11 AM $ 3,562.19
-0.30%
$ 308.32 million $ 99,596
Jan 17, 10 AM $ 3,572.91
-0.07%
$ 309.24 million $ 58,637
Jan 17, 9 AM $ 3,575.48
-0.01%
$ 309.47 million $ 60,015
Jan 17, 8 AM $ 3,575.95
+0.29%
$ 309.51 million $ 31,568
Jan 17, 7 AM $ 3,565.51
-0.13%
$ 308.6 million $ 35,662
Jan 17, 6 AM $ 3,570.23
-0.10%
$ 309.01 million $ 32,612
Jan 17, 5 AM $ 3,573.67
+0.18%
$ 309.31 million $ 32,997
Jan 17, 4 AM $ 3,567.36
-0.02%
$ 308.76 million $ 33,424
Jan 17, 3 AM $ 3,567.97
+0.07%
$ 308.82 million $ 50,083
Jan 17, 2 AM $ 3,565.54
-0.14%
$ 308.61 million $ 50,261
Jan 17, 1 AM $ 3,570.53
-0.01%
$ 309.04 million $ 50,883
Jan 17, 12 AM $ 3,570.93
-0.15%
$ 309.07 million $ 51,401
Jan 16, 11 PM $ 3,576.24
+0.28%
$ 309.53 million $ 56,484
Jan 16, 10 PM $ 3,566.31
-0.23%
$ 308.67 million $ 66,727
Jan 16, 9 PM $ 3,574.36
+0.20%
$ 309.37 million $ 81,360