Mantle Restaked Ether Historical Data

CMETH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 2,254.05
+0.27%
$ 195.09 million $ 46,523
Mar 11, 8 PM $ 2,247.89
-0.09%
$ 194.56 million $ 48,993
Mar 11, 7 PM $ 2,249.93
-0.02%
$ 194.74 million $ 53,198
Mar 11, 6 PM $ 2,250.31
+0.16%
$ 194.77 million $ 53,757
Mar 11, 5 PM $ 2,246.76
+0.45%
$ 194.46 million $ 54,706
Mar 11, 4 PM $ 2,236.66
+1.01%
$ 193.59 million $ 54,232
Mar 11, 3 PM $ 2,214.33
-1.70%
$ 191.66 million $ 61,959
Mar 11, 2 PM $ 2,252.72
+1.68%
$ 194.98 million $ 62,021
Mar 11, 1 PM $ 2,215.51
+0.16%
$ 191.76 million $ 65,323
Mar 11, 12 PM $ 2,211.87
+0.57%
$ 191.44 million $ 32,099
Mar 11, 11 AM $ 2,199.38
-0.03%
$ 190.36 million $ 32,084
Mar 11, 10 AM $ 2,199.95
+0.00%
$ 190.41 million $ 32,050
Mar 11, 9 AM $ 2,199.87
+0.01%
$ 190.4 million $ 31,766
Mar 11, 8 AM $ 2,199.69
+0.55%
$ 190.39 million $ 30,987
Mar 11, 7 AM $ 2,187.65
-0.70%
$ 189.35 million $ 31,803
Mar 11, 6 AM $ 2,203.08
+0.33%
$ 190.68 million $ 31,697
Mar 11, 5 AM $ 2,195.84
-0.93%
$ 190.06 million $ 32,120
Mar 11, 4 AM $ 2,216.36
+0.69%
$ 191.83 million $ 32,087
Mar 11, 3 AM $ 2,201.07
+0.00%
$ 190.51 million $ 32,798
Mar 11, 2 AM $ 2,201.06
-0.79%
$ 190.51 million $ 32,953
Mar 11, 1 AM $ 2,218.6
+0.84%
$ 192.03 million $ 29,245
Mar 11, 12 AM $ 2,200.01
+0.00%
$ 190.42 million $ 29,920
Mar 10, 11 PM $ 2,200.01
+0.00%
$ 190.42 million $ 31,244
Mar 10, 10 PM $ 2,200.01
+0.00%
$ 190.42 million $ 34,218
Mar 10, 9 PM $ 2,199.98
-0.95%
$ 190.41 million $ 34,519
Mar 10, 8 PM $ 2,221
-0.06%
$ 192.23 million $ 34,713
Mar 10, 7 PM $ 2,222.43
-0.16%
$ 192.36 million $ 31,018
Mar 10, 6 PM $ 2,225.97
-1.09%
$ 192.66 million $ 31,347
Mar 10, 5 PM $ 2,250.47
-1.13%
$ 194.78 million $ 30,737
Mar 10, 4 PM $ 2,276.15
+0.78%
$ 197.01 million $ 35,394
Mar 10, 3 PM $ 2,258.48
+0.00%
$ 195.48 million $ 27,576
Mar 10, 2 PM $ 2,258.46
+1.82%
$ 195.48 million $ 27,623
Mar 10, 1 PM $ 2,218.02
-0.31%
$ 191.98 million $ 93,765
Mar 10, 12 PM $ 2,225.02
-0.04%
$ 192.58 million $ 101,167
Mar 10, 11 AM $ 2,225.89
-0.01%
$ 192.66 million $ 102,173
Mar 10, 10 AM $ 2,226.07
-0.14%
$ 192.67 million $ 103,764
Mar 10, 9 AM $ 2,229.31
+0.04%
$ 192.95 million $ 130,780
Mar 10, 8 AM $ 2,228.37
+0.25%
$ 192.87 million $ 132,623
Mar 10, 7 AM $ 2,222.88
-0.03%
$ 192.4 million $ 133,447
Mar 10, 6 AM $ 2,223.62
+0.09%
$ 192.46 million $ 179,535
Mar 10, 5 AM $ 2,221.71
+0.56%
$ 192.29 million $ 179,682
Mar 10, 4 AM $ 2,209.26
+0.12%
$ 191.22 million $ 181,430
Mar 10, 3 AM $ 2,206.52
+0.26%
$ 190.98 million $ 182,862
Mar 10, 2 AM $ 2,200.79
+0.30%
$ 190.48 million $ 207,490
Mar 10, 1 AM $ 2,194.19
+0.27%
$ 189.91 million $ 206,998
Mar 10, 12 AM $ 2,188.36
+0.32%
$ 189.41 million $ 213,162
Mar 9, 11 PM $ 2,181.29
+0.15%
$ 188.8 million $ 212,720
Mar 9, 10 PM $ 2,178.09
-1.15%
$ 188.52 million $ 285,659
Mar 9, 9 PM $ 2,203.38
+0.11%
$ 190.71 million $ 287,001
Mar 9, 8 PM $ 2,200.98
-0.27%
$ 190.5 million $ 284,416