Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $2,622.48
+0.58%
$226.98 million $310,794
Apr 22, 11 AM $2,607.41
-0.01%
$225.68 million $309,129
Apr 22, 10 AM $2,607.78
-0.19%
$225.71 million $303,743
Apr 22, 9 AM $2,612.67
+0.25%
$226.13 million $293,526
Apr 22, 8 AM $2,606.09
-0.33%
$225.56 million $289,956
Apr 22, 7 AM $2,614.66
+0.23%
$226.31 million $316,098
Apr 22, 6 AM $2,608.63
-0.05%
$225.78 million $315,747
Apr 22, 5 AM $2,610.06
+0.88%
$225.91 million $313,442
Apr 22, 4 AM $2,587.31
-0.02%
$223.94 million $258,880
Apr 22, 3 AM $2,587.93
+0.15%
$223.99 million $253,748
Apr 22, 2 AM $2,583.94
+1.19%
$223.65 million $243,308
Apr 22, 1 AM $2,553.44
+0.44%
$221.01 million $211,885
Apr 22, 12 AM $2,542.3
+0.53%
$220.04 million $212,019
Apr 21, 11 PM $2,528.86
+0.18%
$218.88 million $212,330
Apr 21, 10 PM $2,524.28
-1.57%
$218.48 million $211,433
Apr 21, 9 PM $2,564.47
+1.64%
$221.96 million $211,702
Apr 21, 8 PM $2,523.16
+0.71%
$218.39 million $211,767
Apr 21, 7 PM $2,503.92
-0.70%
$216.72 million $161,316
Apr 21, 6 PM $2,521.48
+0.55%
$218.24 million $162,388
Apr 21, 5 PM $2,507.59
-0.69%
$217.04 million $165,595
Apr 21, 4 PM $2,525.11
+0.38%
$218.55 million $167,079
Apr 21, 3 PM $2,515.54
+0.20%
$217.73 million $170,813
Apr 21, 2 PM $2,510.44
-0.50%
$217.29 million $168,849
Apr 21, 1 PM $2,523.16
+0.21%
$218.39 million $199,312
Apr 21, 12 PM $2,517.93
-0.41%
$217.93 million $209,072
Apr 21, 11 AM $2,528.17
-0.37%
$218.82 million $228,267
Apr 21, 10 AM $2,537.47
+0.24%
$219.62 million $248,154
Apr 21, 9 AM $2,531.36
+0.11%
$219.1 million $259,280
Apr 21, 8 AM $2,528.69
-0.05%
$218.87 million $281,247
Apr 21, 7 AM $2,530.03
+0.00%
$218.98 million $261,207
Apr 21, 6 AM $2,530.15
+0.24%
$218.99 million $289,820
Apr 21, 5 AM $2,524.13
+0.28%
$218.47 million $297,021
Apr 21, 4 AM $2,517.19
+0.06%
$217.87 million $305,271
Apr 21, 3 AM $2,515.7
-0.05%
$217.74 million $312,990
Apr 21, 2 AM $2,516.95
-0.27%
$217.85 million $327,305
Apr 21, 1 AM $2,523.83
-0.28%
$218.44 million $341,413
Apr 21, 12 AM $2,530.81
+0.34%
$219.05 million $351,980
Apr 20, 11 PM $2,522.14
-0.47%
$218.3 million $384,730
Apr 20, 10 PM $2,534.06
+0.29%
$219.33 million $418,948
Apr 20, 9 PM $2,526.63
-0.81%
$218.69 million $489,930
Apr 20, 8 PM $2,547.35
+0.18%
$220.48 million $504,019
Apr 20, 7 PM $2,542.68
-0.14%
$220.08 million $565,386
Apr 20, 6 PM $2,546.29
+0.65%
$220.39 million $579,523
Apr 20, 5 PM $2,529.75
+0.80%
$218.96 million $569,853
Apr 20, 4 PM $2,509.68
-0.40%
$217.22 million $602,989
Apr 20, 3 PM $2,519.88
+0.93%
$218.1 million $611,783
Apr 20, 2 PM $2,496.62
-0.61%
$216.09 million $622,181
Apr 20, 1 PM $2,511.96
-0.33%
$217.42 million $590,298
Apr 20, 12 PM $2,520.21
+0.60%
$218.13 million $576,534
Apr 20, 11 AM $2,510.47
+0.27%
$217.29 million $560,399