Mantle Restaked Ether Historical Data

CMETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 3,574.36
+0.20%
$ 309.37 million $ 81,360
Jan 16, 8 PM $ 3,567.1
+1.15%
$ 308.74 million $ 78,485
Jan 16, 7 PM $ 3,526.6
-0.94%
$ 305.24 million $ 85,652
Jan 16, 6 PM $ 3,560.01
+0.76%
$ 308.13 million $ 89,187
Jan 16, 5 PM $ 3,533.3
-0.57%
$ 305.82 million $ 93,551
Jan 16, 4 PM $ 3,553.5
+0.85%
$ 307.56 million $ 106,322
Jan 16, 3 PM $ 3,523.46
-1.54%
$ 304.98 million $ 110,506
Jan 16, 2 PM $ 3,578.56
-0.32%
$ 309.73 million $ 290,145
Jan 16, 1 PM $ 3,589.97
+0.04%
$ 310.72 million $ 282,878
Jan 16, 12 PM $ 3,588.43
+0.20%
$ 310.59 million $ 294,470
Jan 16, 11 AM $ 3,581.17
-0.21%
$ 309.96 million $ 296,141
Jan 16, 10 AM $ 3,588.72
-0.13%
$ 310.61 million $ 295,037
Jan 16, 9 AM $ 3,593.41
-0.14%
$ 311.02 million $ 309,335
Jan 16, 8 AM $ 3,598.43
+0.11%
$ 311.45 million $ 316,629
Jan 16, 7 AM $ 3,594.55
-0.06%
$ 311.12 million $ 313,698
Jan 16, 6 AM $ 3,596.83
+0.25%
$ 311.31 million $ 313,718
Jan 16, 5 AM $ 3,587.85
+0.39%
$ 310.54 million $ 312,898
Jan 16, 4 AM $ 3,573.97
-0.05%
$ 309.34 million $ 313,671
Jan 16, 3 AM $ 3,575.62
-0.13%
$ 309.48 million $ 317,025
Jan 16, 2 AM $ 3,580.23
-0.43%
$ 309.88 million $ 358,343
Jan 16, 1 AM $ 3,595.86
-0.01%
$ 311.23 million $ 361,905
Jan 16, 12 AM $ 3,596.17
+0.02%
$ 311.26 million $ 168,202
Jan 15, 11 PM $ 3,595.49
+0.50%
$ 311.2 million $ 164,917
Jan 15, 10 PM $ 3,577.66
+0.02%
$ 309.66 million $ 420,937
Jan 15, 9 PM $ 3,577.03
+0.43%
$ 309.6 million $ 419,806
Jan 15, 8 PM $ 3,561.76
-0.15%
$ 308.28 million $ 417,589
Jan 15, 7 PM $ 3,567.01
+0.11%
$ 308.73 million $ 411,815
Jan 15, 6 PM $ 3,562.96
-0.99%
$ 308.38 million $ 409,226
Jan 15, 5 PM $ 3,598.61
-0.24%
$ 311.47 million $ 413,715
Jan 15, 4 PM $ 3,607.13
+0.09%
$ 312.05 million $ 422,769
Jan 15, 3 PM $ 3,603.72
-0.73%
$ 311.91 million $ 441,651
Jan 15, 2 PM $ 3,630.05
-0.75%
$ 314.19 million $ 479,730
Jan 15, 1 PM $ 3,657.31
+0.12%
$ 316.9 million $ 353,010
Jan 15, 12 PM $ 3,653.08
+0.61%
$ 316.18 million $ 341,698
Jan 15, 11 AM $ 3,630.78
-0.44%
$ 314.25 million $ 339,800
Jan 15, 10 AM $ 3,646.98
-0.22%
$ 315.66 million $ 346,603
Jan 15, 9 AM $ 3,654.96
+0.70%
$ 316.35 million $ 331,665
Jan 15, 8 AM $ 3,629.43
+0.20%
$ 314.14 million $ 322,643
Jan 15, 7 AM $ 3,622.02
+0.23%
$ 313.49 million $ 320,681
Jan 15, 6 AM $ 3,613.59
+0.13%
$ 312.7 million $ 320,882
Jan 15, 5 AM $ 3,608.79
+0.09%
$ 312.35 million $ 320,971
Jan 15, 4 AM $ 3,605.64
+0.19%
$ 312.08 million $ 320,200
Jan 15, 3 AM $ 3,598.69
-0.53%
$ 311.48 million $ 321,315
Jan 15, 2 AM $ 3,617.72
-0.25%
$ 313.12 million $ 280,027
Jan 15, 1 AM $ 3,626.72
+0.38%
$ 313.9 million $ 276,911
Jan 15, 12 AM $ 3,612.86
-0.63%
$ 312.7 million $ 405,205
Jan 14, 11 PM $ 3,635.84
+0.16%
$ 314.69 million $ 413,521
Jan 14, 10 PM $ 3,630.13
-0.61%
$ 314.2 million $ 413,558
Jan 14, 9 PM $ 3,652.44
-0.21%
$ 316.13 million $ 465,317
Jan 14, 8 PM $ 3,659.97
+0.15%
$ 316.78 million $ 465,544