Mantle Restaked Ether Historical Data

CMETH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 2,200.98
-0.27%
$ 190.5 million $ 284,416
Mar 9, 7 PM $ 2,206.85
+0.71%
$ 191.01 million $ 284,250
Mar 9, 6 PM $ 2,191.39
-0.10%
$ 189.67 million $ 288,032
Mar 9, 5 PM $ 2,193.64
-0.35%
$ 189.87 million $ 300,904
Mar 9, 4 PM $ 2,201.24
+0.14%
$ 190.52 million $ 295,862
Mar 9, 3 PM $ 2,198.13
+0.04%
$ 190.25 million $ 294,547
Mar 9, 2 PM $ 2,197.24
+0.25%
$ 190.18 million $ 293,268
Mar 9, 1 PM $ 2,191.71
+0.34%
$ 189.7 million $ 244,669
Mar 9, 12 PM $ 2,184.33
+0.52%
$ 189.06 million $ 212,110
Mar 9, 11 AM $ 2,172.92
+0.02%
$ 188.07 million $ 212,126
Mar 9, 10 AM $ 2,172.44
-0.62%
$ 188.03 million $ 210,397
Mar 9, 9 AM $ 2,186.05
+0.89%
$ 189.21 million $ 195,391
Mar 9, 8 AM $ 2,166.87
+0.34%
$ 187.55 million $ 182,119
Mar 9, 7 AM $ 2,159.61
-0.76%
$ 186.92 million $ 180,059
Mar 9, 6 AM $ 2,176.17
-0.29%
$ 188.35 million $ 180,083
Mar 9, 5 AM $ 2,182.4
+0.72%
$ 188.89 million $ 179,675
Mar 9, 4 AM $ 2,166.82
-0.03%
$ 187.54 million $ 121,213
Mar 9, 3 AM $ 2,167.52
+1.85%
$ 187.6 million $ 119,509
Mar 9, 2 AM $ 2,128.21
+0.73%
$ 184.2 million $ 102,870
Mar 9, 1 AM $ 2,112.86
-0.26%
$ 182.87 million $ 103,784
Mar 9, 12 AM $ 2,118.39
+0.38%
$ 183.35 million $ 103,458
Mar 8, 11 PM $ 2,110.44
+0.12%
$ 182.66 million $ 96,303
Mar 8, 10 PM $ 2,107.97
-0.59%
$ 182.45 million $ 90,553
Mar 8, 9 PM $ 2,120.46
-0.54%
$ 183.53 million $ 26,009
Mar 8, 8 PM $ 2,132.06
-0.73%
$ 184.54 million $ 25,861
Mar 8, 7 PM $ 2,147.82
+2.54%
$ 185.9 million $ 25,797
Mar 8, 6 PM $ 2,094.7
-0.71%
$ 181.3 million $ 22,540
Mar 8, 5 PM $ 2,109.61
+0.00%
$ 182.59 million $ 7,682
Mar 8, 4 PM $ 2,109.61
+0.00%
$ 182.59 million $ 7,682
Mar 8, 3 PM $ 2,109.61
+0.46%
$ 182.59 million $ 7,682
Mar 8, 2 PM $ 2,100
+0.00%
$ 181.76 million $ 8,002
Mar 8, 1 PM $ 2,100
+0.00%
$ 181.76 million $ 9,120
Mar 8, 12 PM $ 2,100
-0.93%
$ 181.76 million $ 8,343
Mar 8, 11 AM $ 2,119.69
-1.26%
$ 183.46 million $ 7,245
Mar 8, 10 AM $ 2,146.74
+0.43%
$ 185.81 million $ 7,542
Mar 8, 9 AM $ 2,137.47
+1.26%
$ 185 million $ 7,306
Mar 8, 8 AM $ 2,110.9
-0.61%
$ 182.7 million $ 6,208
Mar 8, 7 AM $ 2,123.77
+0.00%
$ 183.82 million $ 6,241
Mar 8, 6 AM $ 2,123.77
+0.00%
$ 183.82 million $ 6,930
Mar 8, 5 AM $ 2,123.77
+0.71%
$ 183.82 million $ 7,357
Mar 8, 4 AM $ 2,108.71
-0.47%
$ 182.51 million $ 7,775
Mar 8, 3 AM $ 2,118.6
+0.52%
$ 183.37 million $ 7,674
Mar 8, 2 AM $ 2,107.65
-1.63%
$ 182.42 million $ 7,847
Mar 8, 1 AM $ 2,142.64
+0.10%
$ 185.45 million $ 6,674
Mar 8, 12 AM $ 2,140.53
-0.15%
$ 185.27 million $ 7,558
Mar 7, 11 PM $ 2,143.85
+0.52%
$ 185.56 million $ 7,429
Mar 7, 10 PM $ 2,132.75
-0.46%
$ 184.6 million $ 7,054
Mar 7, 9 PM $ 2,142.64
+0.36%
$ 185.45 million $ 6,804
Mar 7, 8 PM $ 2,135.02
+0.68%
$ 184.79 million $ 12,197
Mar 7, 7 PM $ 2,120.7
-1.14%
$ 183.55 million $ 12,079