Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $2,510.47
+0.27%
$217.29 million $560,399
Apr 20, 10 AM $2,503.81
+0.23%
$216.71 million $569,194
Apr 20, 9 AM $2,498.09
+0.44%
$216.22 million $551,336
Apr 20, 8 AM $2,487.21
-0.66%
$215.27 million $530,998
Apr 20, 7 AM $2,503.84
+1.26%
$216.71 million $512,041
Apr 20, 6 AM $2,472.8
+0.35%
$214.03 million $510,022
Apr 20, 5 AM $2,464.27
-0.30%
$213.29 million $506,393
Apr 20, 4 AM $2,471.7
-0.29%
$213.93 million $526,299
Apr 20, 3 AM $2,478.95
+0.00%
$214.56 million $551,132
Apr 20, 2 AM $2,479
-0.40%
$214.56 million $591,818
Apr 20, 1 AM $2,489
+0.00%
$215.43 million $728,392
Apr 20, 12 AM $2,488.9
+0.00%
$215.42 million $776,547
Apr 19, 11 PM $2,488.9
-0.35%
$215.42 million $772,728
Apr 19, 10 PM $2,497.75
-0.02%
$216.19 million $755,702
Apr 19, 9 PM $2,498.22
-0.09%
$216.23 million $703,851
Apr 19, 8 PM $2,500.58
-0.26%
$216.43 million $705,692
Apr 19, 7 PM $2,507.2
+0.15%
$217 million $663,804
Apr 19, 6 PM $2,503.49
+0.08%
$216.68 million $667,309
Apr 19, 5 PM $2,501.58
-0.37%
$216.52 million $660,774
Apr 19, 4 PM $2,510.8
-0.69%
$217.32 million $642,910
Apr 19, 3 PM $2,528.24
-0.42%
$218.83 million $663,978
Apr 19, 2 PM $2,539.01
-0.31%
$219.76 million $672,972
Apr 19, 1 PM $2,546.99
+0.33%
$220.45 million $694,564
Apr 19, 12 PM $2,538.51
+0.11%
$219.71 million $699,422
Apr 19, 11 AM $2,535.84
+0.31%
$219.48 million $715,912
Apr 19, 10 AM $2,527.88
+0.38%
$218.79 million $709,848
Apr 19, 9 AM $2,518.33
-0.40%
$217.97 million $755,189
Apr 19, 8 AM $2,528.53
+0.36%
$218.85 million $800,883
Apr 19, 7 AM $2,519.42
-0.27%
$218.06 million $859,327
Apr 19, 6 AM $2,526.21
-0.03%
$218.65 million $844,213
Apr 19, 5 AM $2,526.9
-0.26%
$218.71 million $823,587
Apr 19, 4 AM $2,533.45
-0.16%
$219.28 million $803,899
Apr 19, 3 AM $2,537.63
+0.50%
$219.64 million $777,828
Apr 19, 2 AM $2,524.98
-1.18%
$218.54 million $724,819
Apr 19, 1 AM $2,555.23
-0.18%
$221.16 million $551,183
Apr 19, 12 AM $2,559.89
-0.06%
$221.57 million $498,603
Apr 18, 11 PM $2,561.45
-0.22%
$221.7 million $478,033
Apr 18, 10 PM $2,567.15
+0.32%
$222.19 million $457,732
Apr 18, 9 PM $2,558.94
-0.11%
$221.48 million $460,394
Apr 18, 8 PM $2,561.87
+0.11%
$221.74 million $439,475
Apr 18, 7 PM $2,560.29
+0.11%
$221.6 million $418,703
Apr 18, 6 PM $2,557.55
-0.68%
$221.36 million $397,306
Apr 18, 5 PM $2,574.98
+0.08%
$222.87 million $374,233
Apr 18, 4 PM $2,572.96
-0.11%
$222.7 million $365,042
Apr 18, 3 PM $2,575.81
-0.07%
$222.94 million $340,489
Apr 18, 2 PM $2,577.54
+0.45%
$223.09 million $319,540
Apr 18, 1 PM $2,566.01
+0.00%
$222.1 million $299,740
Apr 18, 12 PM $2,566.12
+0.17%
$222.1 million $319,751
Apr 18, 11 AM $2,561.8
-0.41%
$221.73 million $318,025
Apr 18, 10 AM $2,572.24
-0.88%
$222.63 million $304,677