Coinranking
Mantle Restaked Ether Historical Data
CMETH
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 10 AM | $2,572.24 | -0.88% | ||
| Apr 18, 9 AM | $2,595 | -0.03% | ||
| Apr 18, 8 AM | $2,599.26 | -0.37% | ||
| Apr 18, 7 AM | $2,609.3 | -0.24% | ||
| Apr 18, 6 AM | $2,615.63 | -0.39% | ||
| Apr 18, 5 AM | $2,625.94 | +0.19% | ||
| Apr 18, 4 AM | $2,620.86 | +0.21% | ||
| Apr 18, 3 AM | $2,615.32 | -0.60% | ||
| Apr 18, 2 AM | $2,631.19 | -0.25% | ||
| Apr 18, 1 AM | $2,637.76 | +0.42% | ||
| Apr 18, 12 AM | $2,626.62 | -0.43% | ||
| Apr 17, 11 PM | $2,637.96 | -0.72% | ||
| Apr 17, 10 PM | $2,657.13 | +0.15% | ||
| Apr 17, 9 PM | $2,653.22 | +0.29% | ||
| Apr 17, 8 PM | $2,645.45 | +0.20% | ||
| Apr 17, 7 PM | $2,640.19 | -0.27% | ||
| Apr 17, 6 PM | $2,647.32 | -0.21% | ||
| Apr 17, 5 PM | $2,652.97 | -0.87% | ||
| Apr 17, 4 PM | $2,676.34 | +0.51% | ||
| Apr 17, 3 PM | $2,662.65 | +0.08% | ||
| Apr 17, 2 PM | $2,660.43 | +0.51% | ||
| Apr 17, 1 PM | $2,646.81 | +2.25% | ||
| Apr 17, 12 PM | $2,588.65 | +0.94% | ||
| Apr 17, 11 AM | $2,564.53 | +0.29% | ||
| Apr 17, 10 AM | $2,557.04 | -0.44% | ||
| Apr 17, 9 AM | $2,568.41 | +1.11% | ||
| Apr 17, 8 AM | $2,540.29 | +0.96% | ||
| Apr 17, 7 AM | $2,516.07 | -0.63% | ||
| Apr 17, 6 AM | $2,531.94 | +16.46% | ||
| Apr 17, 5 AM | $2,174.05 | -13.92% | ||
| Apr 17, 4 AM | $2,525.67 | -0.04% | ||
| Apr 17, 3 AM | $2,526.63 | -0.22% | ||
| Apr 17, 2 AM | $2,532.19 | -0.25% | ||
| Apr 17, 1 AM | $2,538.43 | +0.20% | ||
| Apr 17, 12 AM | $2,533.36 | -0.28% | ||
| Apr 16, 11 PM | $2,545.69 | -0.25% | ||
| Apr 16, 10 PM | $2,551.97 | +0.04% | ||
| Apr 16, 9 PM | $2,551.04 | +0.09% | ||
| Apr 16, 8 PM | $2,548.81 | -0.92% | ||
| Apr 16, 7 PM | $2,572.47 | +0.74% | ||
| Apr 16, 6 PM | $2,553.57 | +0.78% | ||
| Apr 16, 5 PM | $2,533.75 | +0.22% | ||
| Apr 16, 4 PM | $2,528.13 | -0.76% | ||
| Apr 16, 3 PM | $2,547.51 | +1.48% | ||
| Apr 16, 2 PM | $2,510.26 | -0.01% | ||
| Apr 16, 1 PM | $2,510.46 | -1.24% | ||
| Apr 16, 12 PM | $2,542.07 | +0.17% | ||
| Apr 16, 11 AM | $2,537.63 | +0.44% | ||
| Apr 16, 10 AM | $2,526.6 | -0.66% | ||
| Apr 16, 9 AM | $2,543.39 | +0.05% | ||