Mantle Restaked Ether Historical Data

CMETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 3,652.44
-0.21%
$ 316.13 million $ 465,317
Jan 14, 8 PM $ 3,659.97
+0.15%
$ 316.78 million $ 465,544
Jan 14, 7 PM $ 3,654.48
+0.84%
$ 316.3 million $ 464,059
Jan 14, 6 PM $ 3,624.18
-0.47%
$ 313.68 million $ 392,108
Jan 14, 5 PM $ 3,641.38
-0.82%
$ 315.17 million $ 385,179
Jan 14, 4 PM $ 3,671.42
+1.30%
$ 317.77 million $ 386,335
Jan 14, 3 PM $ 3,624.46
+0.20%
$ 313.72 million $ 349,603
Jan 14, 2 PM $ 3,617.09
+1.20%
$ 313.07 million $ 250,940
Jan 14, 1 PM $ 3,574.38
+0.05%
$ 309.37 million $ 295,327
Jan 14, 12 PM $ 3,572.54
-0.23%
$ 309.21 million $ 298,249
Jan 14, 11 AM $ 3,580.91
-0.30%
$ 309.94 million $ 300,657
Jan 14, 10 AM $ 3,591.81
-0.27%
$ 310.88 million $ 293,031
Jan 14, 9 AM $ 3,601.62
-0.36%
$ 311.73 million $ 293,121
Jan 14, 8 AM $ 3,614.65
+0.04%
$ 312.86 million $ 294,045
Jan 14, 7 AM $ 3,613.15
-0.05%
$ 312.73 million $ 293,288
Jan 14, 6 AM $ 3,615.12
+0.24%
$ 312.9 million $ 301,449
Jan 14, 5 AM $ 3,606.29
-0.05%
$ 312.13 million $ 301,579
Jan 14, 4 AM $ 3,608.12
+0.01%
$ 312.29 million $ 301,502
Jan 14, 3 AM $ 3,607.73
+0.24%
$ 312.26 million $ 295,927
Jan 14, 2 AM $ 3,599.17
-0.02%
$ 311.52 million $ 296,532
Jan 14, 1 AM $ 3,599.77
+0.10%
$ 311.57 million $ 296,416
Jan 14, 12 AM $ 3,596.34
-0.02%
$ 311.27 million $ 297,630
Jan 13, 11 PM $ 3,597.11
+0.07%
$ 311.4 million $ 275,466
Jan 13, 10 PM $ 3,594.59
+3.26%
$ 311.12 million $ 259,363
Jan 13, 9 PM $ 3,480.95
+0.19%
$ 301.29 million $ 107,819
Jan 13, 8 PM $ 3,474.38
-0.32%
$ 300.72 million $ 108,220
Jan 13, 7 PM $ 3,485.39
+1.02%
$ 301.67 million $ 107,639
Jan 13, 6 PM $ 3,450.28
+0.11%
$ 298.63 million $ 107,925
Jan 13, 5 PM $ 3,446.41
+0.04%
$ 298.3 million $ 120,562
Jan 13, 4 PM $ 3,444.88
+0.24%
$ 298.16 million $ 130,351
Jan 13, 3 PM $ 3,436.76
+0.71%
$ 297.46 million $ 122,763
Jan 13, 2 PM $ 3,412.63
+0.07%
$ 295.37 million $ 172,473
Jan 13, 1 PM $ 3,410.28
+0.69%
$ 295.17 million $ 189,138
Jan 13, 12 PM $ 3,386.93
-0.19%
$ 293.15 million $ 140,269
Jan 13, 11 AM $ 3,393.37
+0.00%
$ 293.71 million $ 137,393
Jan 13, 10 AM $ 3,393.37
-0.28%
$ 293.71 million $ 148,917
Jan 13, 9 AM $ 3,402.99
+0.43%
$ 294.54 million $ 150,211
Jan 13, 8 AM $ 3,388.32
+0.23%
$ 293.27 million $ 150,106
Jan 13, 7 AM $ 3,380.61
-0.32%
$ 292.6 million $ 152,601
Jan 13, 6 AM $ 3,391.61
+0.04%
$ 293.49 million $ 146,393
Jan 13, 5 AM $ 3,390.29
+0.44%
$ 293.44 million $ 148,207
Jan 13, 4 AM $ 3,375.46
+0.15%
$ 292.15 million $ 152,180
Jan 13, 3 AM $ 3,370.5
+0.22%
$ 291.73 million $ 152,763
Jan 13, 2 AM $ 3,363.19
+0.16%
$ 291.09 million $ 157,267
Jan 13, 1 AM $ 3,357.97
-0.24%
$ 290.64 million $ 158,759
Jan 13, 12 AM $ 3,365.94
+0.27%
$ 291.33 million $ 159,477
Jan 12, 11 PM $ 3,356.75
-0.98%
$ 290.54 million $ 158,235
Jan 12, 10 PM $ 3,389.98
+1.13%
$ 293.41 million $ 158,374
Jan 12, 9 PM $ 3,352.16
-0.41%
$ 290.14 million $ 159,934
Jan 12, 8 PM $ 3,366.07
-0.52%
$ 291.29 million $ 159,505