Mantle Restaked Ether Historical Data

CMETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 3,366.07
-0.52%
$ 291.29 million $ 159,505
Jan 12, 7 PM $ 3,383.74
+0.47%
$ 292.87 million $ 158,998
Jan 12, 6 PM $ 3,367.96
+0.13%
$ 291.51 million $ 167,023
Jan 12, 5 PM $ 3,363.43
-1.02%
$ 291.11 million $ 153,263
Jan 12, 4 PM $ 3,397.99
+0.72%
$ 294.1 million $ 150,420
Jan 12, 3 PM $ 3,373.59
+0.32%
$ 291.99 million $ 147,982
Jan 12, 2 PM $ 3,362.74
-0.38%
$ 290.96 million $ 133,730
Jan 12, 1 PM $ 3,375.46
-0.15%
$ 292.16 million $ 71,605
Jan 12, 12 PM $ 3,380.51
+0.01%
$ 292.59 million $ 72,162
Jan 12, 11 AM $ 3,380.25
+0.16%
$ 292.57 million $ 71,778
Jan 12, 10 AM $ 3,374.99
-0.30%
$ 292.11 million $ 59,901
Jan 12, 9 AM $ 3,385.14
+0.11%
$ 292.99 million $ 58,779
Jan 12, 8 AM $ 3,381.25
-0.68%
$ 292.66 million $ 57,919
Jan 12, 7 AM $ 3,404.53
-0.53%
$ 294.67 million $ 104,161
Jan 12, 6 AM $ 3,422.66
-0.05%
$ 296.24 million $ 110,132
Jan 12, 5 AM $ 3,424.44
-0.16%
$ 296.39 million $ 107,711
Jan 12, 4 AM $ 3,430.01
+0.25%
$ 296.88 million $ 103,071
Jan 12, 3 AM $ 3,421.33
-0.20%
$ 296.13 million $ 102,448
Jan 12, 2 AM $ 3,428.17
+1.24%
$ 296.72 million $ 87,831
Jan 12, 1 AM $ 3,386.17
+0.38%
$ 293.01 million $ 85,517
Jan 12, 12 AM $ 3,372.88
-0.38%
$ 291.93 million $ 83,255
Jan 11, 11 PM $ 3,385.75
+0.65%
$ 293.05 million $ 82,592
Jan 11, 10 PM $ 3,363.92
-0.61%
$ 291.16 million $ 81,627
Jan 11, 9 PM $ 3,384.72
+0.24%
$ 292.96 million $ 86,174
Jan 11, 8 PM $ 3,376.78
-0.21%
$ 292.17 million $ 86,084
Jan 11, 7 PM $ 3,383.8
-0.25%
$ 292.88 million $ 85,901
Jan 11, 6 PM $ 3,392.26
+0.18%
$ 293.61 million $ 77,053
Jan 11, 5 PM $ 3,386.04
-0.17%
$ 293.07 million $ 76,625
Jan 11, 4 PM $ 3,391.75
+0.41%
$ 293.56 million $ 75,757
Jan 11, 3 PM $ 3,378.01
-0.12%
$ 292.38 million $ 64,593
Jan 11, 2 PM $ 3,382.2
+0.38%
$ 292.74 million $ 60,917
Jan 11, 1 PM $ 3,369.5
-0.21%
$ 291.64 million $ 63,494
Jan 11, 12 PM $ 3,376.65
+0.41%
$ 292.26 million $ 62,423
Jan 11, 11 AM $ 3,362.74
+0.00%
$ 291.05 million $ 63,286
Jan 11, 10 AM $ 3,362.74
+0.00%
$ 291.05 million $ 63,687
Jan 11, 9 AM $ 3,362.74
+0.47%
$ 291.05 million $ 64,108
Jan 11, 8 AM $ 3,346.98
+0.12%
$ 289.69 million $ 65,948
Jan 11, 7 AM $ 3,342.97
-0.36%
$ 289.34 million $ 18,100
Jan 11, 6 AM $ 3,355.08
-0.22%
$ 290.39 million $ 9,958
Jan 11, 5 AM $ 3,362.47
+0.28%
$ 291.03 million $ 9,934
Jan 11, 4 AM $ 3,353.21
-0.28%
$ 290.23 million $ 9,797
Jan 11, 3 AM $ 3,362.66
+0.17%
$ 291.05 million $ 26,486
Jan 11, 2 AM $ 3,356.9
+0.07%
$ 290.55 million $ 26,818
Jan 11, 1 AM $ 3,354.39
+0.14%
$ 290.33 million $ 26,760
Jan 11, 12 AM $ 3,349.86
+0.30%
$ 289.94 million $ 29,168
Jan 10, 11 PM $ 3,339.91
+0.00%
$ 289.08 million $ 30,265
Jan 10, 10 PM $ 3,339.91
-0.22%
$ 289.08 million $ 31,244
Jan 10, 9 PM $ 3,347.35
+0.00%
$ 289.72 million $ 31,747
Jan 10, 8 PM $ 3,347.35
-0.17%
$ 289.72 million $ 35,529
Jan 10, 7 PM $ 3,352.93
+0.00%
$ 290.2 million $ 38,076