Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $2,542.01
-0.40%
$220.02 million $76,107
Apr 16, 7 AM $2,552.11
-0.61%
$220.89 million $59,947
Apr 16, 6 AM $2,567.82
+0.02%
$222.25 million $45,437
Apr 16, 5 AM $2,567.32
+0.00%
$222.21 million $45,437
Apr 16, 4 AM $2,567.32
-0.26%
$222.21 million $45,932
Apr 16, 3 AM $2,573.91
-0.19%
$222.78 million $45,947
Apr 16, 2 AM $2,578.79
+0.99%
$223.2 million $27,723
Apr 16, 1 AM $2,553.64
-0.72%
$221.02 million $27,720
Apr 16, 12 AM $2,572.28
+0.08%
$222.64 million $27,749
Apr 15, 11 PM $2,570.34
-0.29%
$222.47 million $38,864
Apr 15, 10 PM $2,577.72
+0.56%
$223.11 million $43,870
Apr 15, 9 PM $2,563.49
-0.12%
$221.88 million $44,065
Apr 15, 8 PM $2,566.68
-1.61%
$222.15 million $45,543
Apr 15, 7 PM $2,608.76
+1.51%
$225.79 million $44,410
Apr 15, 6 PM $2,570
+0.40%
$222.44 million $52,303
Apr 15, 5 PM $2,559.65
+0.33%
$221.54 million $51,855
Apr 15, 4 PM $2,551.32
+0.25%
$220.82 million $51,027
Apr 15, 3 PM $2,544.98
-0.49%
$220.27 million $46,525
Apr 15, 2 PM $2,557.57
+0.76%
$221.36 million $43,523
Apr 15, 1 PM $2,538.37
-0.24%
$219.7 million $44,556
Apr 15, 12 PM $2,544.48
+0.00%
$220.23 million $50,709
Apr 15, 11 AM $2,544.48
+0.44%
$220.23 million $50,709
Apr 15, 10 AM $2,533.39
+0.16%
$219.27 million $50,643
Apr 15, 9 AM $2,529.25
-0.34%
$218.91 million $53,767
Apr 15, 8 AM $2,537.94
+0.38%
$219.67 million $54,037
Apr 15, 7 AM $2,528.38
+0.06%
$218.84 million $55,975
Apr 15, 6 AM $2,526.75
+0.00%
$218.7 million $65,748
Apr 15, 5 AM $2,526.71
-0.62%
$218.69 million $66,384
Apr 15, 4 AM $2,542.38
+0.35%
$220.05 million $72,354
Apr 15, 3 AM $2,533.49
+0.00%
$219.28 million $95,726
Apr 15, 2 AM $2,533.48
-0.58%
$219.28 million $95,739
Apr 15, 1 AM $2,548.3
+0.59%
$220.56 million $95,716
Apr 15, 12 AM $2,533.33
+0.26%
$219.27 million $266,314
Apr 14, 11 PM $2,526.73
-0.96%
$218.7 million $253,612
Apr 14, 10 PM $2,551.25
+0.11%
$220.82 million $250,738
Apr 14, 9 PM $2,548.41
+1.73%
$220.57 million $251,113
Apr 14, 8 PM $2,505.09
+0.00%
$216.82 million $252,096
Apr 14, 7 PM $2,505.09
-2.08%
$216.82 million $256,492
Apr 14, 6 PM $2,558.23
-0.30%
$221.42 million $237,470
Apr 14, 5 PM $2,565.89
+0.93%
$222.08 million $238,304
Apr 14, 4 PM $2,542.3
-1.42%
$220.04 million $269,208
Apr 14, 3 PM $2,578.87
+0.21%
$223.21 million $274,217
Apr 14, 2 PM $2,573.4
-1.25%
$222.73 million $273,524
Apr 14, 1 PM $2,605.95
+0.56%
$225.55 million $272,873
Apr 14, 12 PM $2,591.44
+0.00%
$224.3 million $266,925
Apr 14, 11 AM $2,591.44
-0.13%
$224.3 million $267,044
Apr 14, 10 AM $2,594.94
+0.22%
$224.6 million $267,196
Apr 14, 9 AM $2,589.26
-0.03%
$224.11 million $262,619
Apr 14, 8 AM $2,589.99
-0.16%
$224.17 million $262,374
Apr 14, 7 AM $2,594.09
+1.23%
$224.53 million $260,345