Mantle Restaked Ether Historical Data

CMETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 3,347.35
-0.17%
$ 289.72 million $ 35,529
Jan 10, 7 PM $ 3,352.93
+0.00%
$ 290.2 million $ 38,076
Jan 10, 6 PM $ 3,352.93
-0.16%
$ 290.2 million $ 41,303
Jan 10, 5 PM $ 3,358.35
+0.00%
$ 290.67 million $ 49,673
Jan 10, 4 PM $ 3,358.35
+0.12%
$ 290.67 million $ 55,390
Jan 10, 3 PM $ 3,354.36
+0.07%
$ 290.33 million $ 57,744
Jan 10, 2 PM $ 3,351.9
-0.08%
$ 290.12 million $ 63,010
Jan 10, 1 PM $ 3,354.43
-0.10%
$ 290.33 million $ 64,050
Jan 10, 12 PM $ 3,357.79
-0.03%
$ 290.63 million $ 68,732
Jan 10, 11 AM $ 3,358.93
-0.06%
$ 290.72 million $ 69,563
Jan 10, 10 AM $ 3,360.85
+0.20%
$ 290.99 million $ 202,992
Jan 10, 9 AM $ 3,354.16
+0.16%
$ 290.31 million $ 204,107
Jan 10, 8 AM $ 3,348.91
-0.13%
$ 289.86 million $ 203,806
Jan 10, 7 AM $ 3,353.23
+0.23%
$ 290.23 million $ 207,459
Jan 10, 6 AM $ 3,345.49
-0.26%
$ 289.56 million $ 208,097
Jan 10, 5 AM $ 3,354.28
+0.33%
$ 290.32 million $ 208,420
Jan 10, 4 AM $ 3,343.13
-0.24%
$ 289.36 million $ 75,318
Jan 10, 3 AM $ 3,351.28
+0.23%
$ 290.04 million $ 59,617
Jan 10, 2 AM $ 3,343.62
-0.17%
$ 289.4 million $ 61,444
Jan 10, 1 AM $ 3,349.35
+0.10%
$ 289.9 million $ 228,678
Jan 10, 12 AM $ 3,345.98
-0.14%
$ 289.6 million $ 233,853
Jan 9, 11 PM $ 3,350.64
+0.38%
$ 290.01 million $ 232,801
Jan 9, 10 PM $ 3,338.05
-0.24%
$ 288.92 million $ 237,107
Jan 9, 9 PM $ 3,346.02
-0.16%
$ 289.61 million $ 253,693
Jan 9, 8 PM $ 3,351.35
+0.26%
$ 290.07 million $ 256,657
Jan 9, 7 PM $ 3,342.73
-0.66%
$ 289.32 million $ 260,696
Jan 9, 6 PM $ 3,365.07
-0.52%
$ 291.26 million $ 259,070
Jan 9, 5 PM $ 3,382.71
-0.23%
$ 292.78 million $ 255,149
Jan 9, 4 PM $ 3,390.49
+0.81%
$ 293.5 million $ 258,461
Jan 9, 3 PM $ 3,363.25
+0.85%
$ 291.1 million $ 252,518
Jan 9, 2 PM $ 3,334.94
-0.55%
$ 288.65 million $ 176,049
Jan 9, 1 PM $ 3,353.35
+0.23%
$ 290.24 million $ 345,516
Jan 9, 12 PM $ 3,345.59
-0.18%
$ 289.57 million $ 329,405
Jan 9, 11 AM $ 3,351.63
-0.27%
$ 290.09 million $ 338,547
Jan 9, 10 AM $ 3,360.61
+0.35%
$ 290.89 million $ 340,509
Jan 9, 9 AM $ 3,349.04
+0.14%
$ 289.87 million $ 341,214
Jan 9, 8 AM $ 3,344.35
-0.60%
$ 289.46 million $ 341,125
Jan 9, 7 AM $ 3,364.62
-0.17%
$ 291.22 million $ 339,175
Jan 9, 6 AM $ 3,370.35
+0.10%
$ 291.71 million $ 369,811
Jan 9, 5 AM $ 3,366.85
-0.39%
$ 291.41 million $ 376,774
Jan 9, 4 AM $ 3,380.17
+0.06%
$ 292.56 million $ 376,251
Jan 9, 3 AM $ 3,378.3
+0.21%
$ 292.4 million $ 378,063
Jan 9, 2 AM $ 3,371.34
+0.09%
$ 291.8 million $ 379,378
Jan 9, 1 AM $ 3,368.15
-0.12%
$ 291.52 million $ 376,813
Jan 9, 12 AM $ 3,372.36
+0.05%
$ 291.89 million $ 339,666
Jan 8, 11 PM $ 3,370.83
-0.24%
$ 291.75 million $ 340,664
Jan 8, 10 PM $ 3,379.09
-0.16%
$ 292.47 million $ 338,538
Jan 8, 9 PM $ 3,384.62
+0.51%
$ 292.89 million $ 324,366
Jan 8, 8 PM $ 3,367.49
-0.30%
$ 291.46 million $ 322,656
Jan 8, 7 PM $ 3,377.45
-0.12%
$ 292.33 million $ 337,934