Mantle Restaked Ether Historical Data

CMETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 2,121.65
+0.24%
$ 183.63 million $ 179,107
Mar 3, 2 PM $ 2,116.56
-0.42%
$ 183.19 million $ 179,945
Mar 3, 1 PM $ 2,125.54
-0.79%
$ 183.97 million $ 110,120
Mar 3, 12 PM $ 2,142.37
-0.01%
$ 185.43 million $ 112,829
Mar 3, 11 AM $ 2,142.67
+0.25%
$ 185.45 million $ 94,577
Mar 3, 10 AM $ 2,137.34
+0.39%
$ 184.99 million $ 94,523
Mar 3, 9 AM $ 2,128.94
-0.27%
$ 184.27 million $ 94,470
Mar 3, 8 AM $ 2,134.66
-1.64%
$ 184.76 million $ 96,425
Mar 3, 7 AM $ 2,170.35
-0.24%
$ 187.85 million $ 86,758
Mar 3, 6 AM $ 2,175.51
+0.63%
$ 188.3 million $ 86,948
Mar 3, 5 AM $ 2,161.89
-0.91%
$ 187.12 million $ 85,841
Mar 3, 4 AM $ 2,181.8
-0.23%
$ 188.84 million $ 48,420
Mar 3, 3 AM $ 2,186.77
-0.02%
$ 189.27 million $ 48,170
Mar 3, 2 AM $ 2,187.26
-0.81%
$ 189.31 million $ 47,350
Mar 3, 1 AM $ 2,205.12
-0.29%
$ 190.86 million $ 46,157
Mar 3, 12 AM $ 2,211.59
+0.72%
$ 191.42 million $ 62,182
Mar 2, 11 PM $ 2,195.71
-0.93%
$ 190.04 million $ 61,822
Mar 2, 10 PM $ 2,216.3
+0.00%
$ 191.83 million $ 79,766
Mar 2, 9 PM $ 2,216.3
-0.11%
$ 191.83 million $ 80,214
Mar 2, 8 PM $ 2,218.75
+0.14%
$ 192.04 million $ 80,775
Mar 2, 7 PM $ 2,215.65
-0.04%
$ 191.77 million $ 67,198
Mar 2, 6 PM $ 2,216.5
+0.11%
$ 191.84 million $ 58,361
Mar 2, 5 PM $ 2,214.1
-0.99%
$ 191.64 million $ 59,508
Mar 2, 4 PM $ 2,236.21
+0.49%
$ 193.55 million $ 136,302
Mar 2, 3 PM $ 2,225.38
+5.55%
$ 192.61 million $ 130,482
Mar 2, 2 PM $ 2,108.32
+0.21%
$ 182.48 million $ 154,263
Mar 2, 1 PM $ 2,103.99
+0.10%
$ 182.11 million $ 208,789
Mar 2, 12 PM $ 2,101.87
-0.68%
$ 181.92 million $ 206,214
Mar 2, 11 AM $ 2,116.24
-0.07%
$ 183.17 million $ 206,395
Mar 2, 10 AM $ 2,117.71
-0.02%
$ 183.29 million $ 206,510
Mar 2, 9 AM $ 2,118.1
+0.45%
$ 183.33 million $ 207,211
Mar 2, 8 AM $ 2,108.66
-0.33%
$ 182.51 million $ 211,276
Mar 2, 7 AM $ 2,115.68
-0.02%
$ 183.12 million $ 211,332
Mar 2, 6 AM $ 2,116.01
-0.61%
$ 183.15 million $ 211,031
Mar 2, 5 AM $ 2,129.08
-0.05%
$ 184.28 million $ 211,904
Mar 2, 4 AM $ 2,130.11
+0.56%
$ 184.37 million $ 211,882
Mar 2, 3 AM $ 2,118.33
+0.06%
$ 183.35 million $ 211,120
Mar 2, 2 AM $ 2,116.95
-0.65%
$ 183.23 million $ 211,308
Mar 2, 1 AM $ 2,130.73
+1.25%
$ 184.42 million $ 281,412
Mar 2, 12 AM $ 2,104.37
-0.07%
$ 182.14 million $ 280,188
Mar 1, 11 PM $ 2,105.82
-0.04%
$ 182.26 million $ 279,249
Mar 1, 10 PM $ 2,106.76
+0.22%
$ 182.35 million $ 280,626
Mar 1, 9 PM $ 2,102.17
+0.05%
$ 181.95 million $ 278,599
Mar 1, 8 PM $ 2,101.04
-1.00%
$ 181.85 million $ 278,130
Mar 1, 7 PM $ 2,122.3
-0.93%
$ 183.69 million $ 316,404
Mar 1, 6 PM $ 2,142.26
-0.02%
$ 185.42 million $ 315,715
Mar 1, 5 PM $ 2,142.7
+0.20%
$ 185.46 million $ 315,741
Mar 1, 4 PM $ 2,138.43
-2.03%
$ 185.09 million $ 311,247
Mar 1, 3 PM $ 2,182.83
+0.36%
$ 188.93 million $ 248,134
Mar 1, 2 PM $ 2,174.94
+0.17%
$ 188.25 million $ 256,266