Mantle Restaked Ether Historical Data

CMETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 2,207.07
-0.37%
$ 191.03 million $ 277,673
Mar 30, 10 PM $ 2,215.2
-0.18%
$ 191.73 million $ 305,291
Mar 30, 9 PM $ 2,219.21
+0.56%
$ 192.08 million $ 320,233
Mar 30, 8 PM $ 2,206.84
-0.03%
$ 191.01 million $ 319,552
Mar 30, 7 PM $ 2,207.53
-0.33%
$ 191.07 million $ 320,048
Mar 30, 6 PM $ 2,214.9
-0.56%
$ 191.71 million $ 388,018
Mar 30, 5 PM $ 2,227.29
-0.89%
$ 192.78 million $ 417,918
Mar 30, 4 PM $ 2,246.83
-0.54%
$ 194.47 million $ 424,447
Mar 30, 3 PM $ 2,259.1
+0.10%
$ 195.53 million $ 474,729
Mar 30, 2 PM $ 2,256.9
+0.38%
$ 195.34 million $ 466,124
Mar 30, 1 PM $ 2,248.28
+0.05%
$ 194.59 million $ 464,743
Mar 30, 12 PM $ 2,247.23
-0.32%
$ 194.5 million $ 445,756
Mar 30, 11 AM $ 2,254.5
+0.73%
$ 195.13 million $ 425,333
Mar 30, 10 AM $ 2,238.05
-0.18%
$ 193.71 million $ 410,005
Mar 30, 9 AM $ 2,242
-0.30%
$ 194.05 million $ 409,093
Mar 30, 8 AM $ 2,248.68
+0.69%
$ 194.63 million $ 408,358
Mar 30, 7 AM $ 2,233.37
+0.38%
$ 193.3 million $ 400,872
Mar 30, 6 AM $ 2,224.87
+0.45%
$ 192.57 million $ 399,487
Mar 30, 5 AM $ 2,215.01
-0.39%
$ 191.71 million $ 381,750
Mar 30, 4 AM $ 2,223.71
+0.92%
$ 192.47 million $ 372,881
Mar 30, 3 AM $ 2,203.54
-0.34%
$ 190.72 million $ 363,635
Mar 30, 2 AM $ 2,210.97
+1.48%
$ 191.37 million $ 344,673
Mar 30, 1 AM $ 2,178.63
+0.60%
$ 188.57 million $ 337,197
Mar 30, 12 AM $ 2,165.63
+0.45%
$ 187.44 million $ 323,812
Mar 29, 11 PM $ 2,155.9
+0.53%
$ 186.6 million $ 303,563
Mar 29, 10 PM $ 2,144.52
-1.01%
$ 185.61 million $ 274,854
Mar 29, 9 PM $ 2,166.45
+0.21%
$ 187.51 million $ 178,657
Mar 29, 8 PM $ 2,161.98
+0.41%
$ 187.13 million $ 179,572
Mar 29, 7 PM $ 2,153.22
-0.24%
$ 186.37 million $ 179,120
Mar 29, 6 PM $ 2,158.42
+0.42%
$ 186.82 million $ 99,641
Mar 29, 5 PM $ 2,149.42
+0.45%
$ 186.04 million $ 67,887
Mar 29, 4 PM $ 2,139.89
-1.38%
$ 185.21 million $ 61,334
Mar 29, 3 PM $ 2,169.84
+0.07%
$ 187.81 million $ 8,928
Mar 29, 2 PM $ 2,168.29
+0.00%
$ 187.67 million $ 8,341
Mar 29, 1 PM $ 2,168.29
+0.56%
$ 187.67 million $ 11,234
Mar 29, 12 PM $ 2,156.26
-1.17%
$ 186.63 million $ 15,061
Mar 29, 11 AM $ 2,181.74
+0.42%
$ 188.84 million $ 16,252
Mar 29, 10 AM $ 2,172.71
-0.46%
$ 188.05 million $ 151,811
Mar 29, 9 AM $ 2,182.73
+0.00%
$ 188.92 million $ 151,582
Mar 29, 8 AM $ 2,182.73
-0.32%
$ 188.92 million $ 151,648
Mar 29, 7 AM $ 2,189.79
+0.00%
$ 189.53 million $ 153,523
Mar 29, 6 AM $ 2,189.79
+0.41%
$ 189.53 million $ 153,523
Mar 29, 5 AM $ 2,180.85
-0.41%
$ 188.76 million $ 154,703
Mar 29, 4 AM $ 2,189.79
+0.00%
$ 189.53 million $ 155,480
Mar 29, 3 AM $ 2,189.79
+0.52%
$ 189.53 million $ 156,684
Mar 29, 2 AM $ 2,178.52
+0.00%
$ 188.56 million $ 159,104
Mar 29, 1 AM $ 2,178.55
+0.18%
$ 188.56 million $ 160,134
Mar 29, 12 AM $ 2,174.73
+0.00%
$ 188.23 million $ 160,695
Mar 28, 11 PM $ 2,174.67
-0.86%
$ 188.22 million $ 161,651
Mar 28, 10 PM $ 2,193.49
-0.01%
$ 189.85 million $ 163,344