Mantle Restaked Ether Historical Data

CMETH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 2,193.72
-0.45%
$ 189.87 million $ 160,412
Mar 28, 8 PM $ 2,203.74
-0.01%
$ 190.74 million $ 25,215
Mar 28, 7 PM $ 2,203.97
+0.00%
$ 190.76 million $ 26,615
Mar 28, 6 PM $ 2,203.97
+0.68%
$ 190.76 million $ 172,889
Mar 28, 5 PM $ 2,189.09
-1.18%
$ 189.47 million $ 173,880
Mar 28, 4 PM $ 2,215.27
+0.00%
$ 191.74 million $ 173,969
Mar 28, 3 PM $ 2,215.27
+0.52%
$ 191.74 million $ 175,033
Mar 28, 2 PM $ 2,203.91
+0.09%
$ 190.75 million $ 175,775
Mar 28, 1 PM $ 2,201.92
+1.19%
$ 190.58 million $ 174,265
Mar 28, 12 PM $ 2,176.07
+0.00%
$ 188.34 million $ 27,955
Mar 28, 11 AM $ 2,176.01
-0.01%
$ 188.34 million $ 26,989
Mar 28, 10 AM $ 2,176.3
+0.71%
$ 188.36 million $ 25,791
Mar 28, 9 AM $ 2,160.91
-0.52%
$ 187.03 million $ 79,147
Mar 28, 8 AM $ 2,172.17
-0.23%
$ 188.01 million $ 79,612
Mar 28, 7 AM $ 2,177.2
+0.00%
$ 188.44 million $ 79,796
Mar 28, 6 AM $ 2,177.2
+0.36%
$ 188.44 million $ 83,782
Mar 28, 5 AM $ 2,169.29
+0.57%
$ 187.76 million $ 124,836
Mar 28, 4 AM $ 2,156.97
-0.45%
$ 186.69 million $ 147,488
Mar 28, 3 AM $ 2,166.63
+0.50%
$ 187.53 million $ 95,883
Mar 28, 2 AM $ 2,155.82
+0.36%
$ 186.59 million $ 93,500
Mar 28, 1 AM $ 2,148.06
-1.02%
$ 185.92 million $ 118,940
Mar 28, 12 AM $ 2,170.09
+0.16%
$ 187.83 million $ 118,230
Mar 27, 11 PM $ 2,166.63
+1.19%
$ 187.53 million $ 117,298
Mar 27, 10 PM $ 2,141.21
-1.15%
$ 185.33 million $ 167,855
Mar 27, 9 PM $ 2,166.07
+0.33%
$ 187.48 million $ 169,248
Mar 27, 8 PM $ 2,158.95
-0.53%
$ 186.86 million $ 172,509
Mar 27, 7 PM $ 2,170.5
+0.36%
$ 187.86 million $ 192,603
Mar 27, 6 PM $ 2,162.78
+0.12%
$ 187.19 million $ 190,087
Mar 27, 5 PM $ 2,160.28
-0.13%
$ 186.98 million $ 189,538
Mar 27, 4 PM $ 2,163.18
-0.14%
$ 187.23 million $ 191,840
Mar 27, 3 PM $ 2,166.28
+0.37%
$ 187.5 million $ 190,992
Mar 27, 2 PM $ 2,158.36
+1.09%
$ 186.81 million $ 182,722
Mar 27, 1 PM $ 2,135.1
-0.35%
$ 184.8 million $ 200,028
Mar 27, 12 PM $ 2,142.5
-0.17%
$ 185.44 million $ 204,579
Mar 27, 11 AM $ 2,146.24
-0.26%
$ 185.76 million $ 206,627
Mar 27, 10 AM $ 2,151.79
-3.38%
$ 186.24 million $ 208,510
Mar 27, 9 AM $ 2,227.06
-0.46%
$ 192.76 million $ 192,679
Mar 27, 8 AM $ 2,237.41
-0.57%
$ 193.65 million $ 191,996
Mar 27, 7 AM $ 2,250.28
+0.15%
$ 194.77 million $ 189,913
Mar 27, 6 AM $ 2,246.84
+0.18%
$ 194.47 million $ 184,466
Mar 27, 5 AM $ 2,243.35
+0.25%
$ 194.17 million $ 144,063
Mar 27, 4 AM $ 2,237.76
-0.46%
$ 193.68 million $ 119,724
Mar 27, 3 AM $ 2,248.12
-0.21%
$ 194.58 million $ 117,403
Mar 27, 2 AM $ 2,252.74
+0.22%
$ 194.98 million $ 122,541
Mar 27, 1 AM $ 2,247.85
+0.06%
$ 194.56 million $ 129,993
Mar 27, 12 AM $ 2,246.6
+0.05%
$ 194.45 million $ 136,933
Mar 26, 11 PM $ 2,245.37
-0.11%
$ 194.34 million $ 142,831
Mar 26, 10 PM $ 2,247.94
-0.11%
$ 194.57 million $ 148,931
Mar 26, 9 PM $ 2,250.33
+0.25%
$ 194.77 million $ 133,432
Mar 26, 8 PM $ 2,244.81
+0.59%
$ 194.29 million $ 135,414