Mantle Restaked Ether Historical Data

CMETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 3,367.49
-0.30%
$ 291.46 million $ 322,656
Jan 8, 7 PM $ 3,377.45
-0.12%
$ 292.33 million $ 337,934
Jan 8, 6 PM $ 3,381.58
-0.35%
$ 292.68 million $ 343,631
Jan 8, 5 PM $ 3,393.31
+0.69%
$ 293.7 million $ 347,947
Jan 8, 4 PM $ 3,370.15
+0.18%
$ 291.7 million $ 351,809
Jan 8, 3 PM $ 3,363.88
+0.68%
$ 290.63 million $ 350,460
Jan 8, 2 PM $ 3,341.16
-0.59%
$ 289.23 million $ 421,077
Jan 8, 1 PM $ 3,360.85
+0.01%
$ 290.89 million $ 170,810
Jan 8, 12 PM $ 3,360.64
-0.51%
$ 290.85 million $ 343,767
Jan 8, 11 AM $ 3,377.77
-0.40%
$ 292.35 million $ 334,702
Jan 8, 10 AM $ 3,391.35
+0.46%
$ 293.53 million $ 334,492
Jan 8, 9 AM $ 3,375.88
-0.27%
$ 292.19 million $ 365,717
Jan 8, 8 AM $ 3,385.07
+0.24%
$ 292.99 million $ 366,514
Jan 8, 7 AM $ 3,376.86
+0.13%
$ 292.28 million $ 366,328
Jan 8, 6 AM $ 3,372.34
-1.11%
$ 291.88 million $ 332,196
Jan 8, 5 AM $ 3,410.34
-0.33%
$ 295.07 million $ 327,426
Jan 8, 4 AM $ 3,421.72
+0.50%
$ 296.16 million $ 327,420
Jan 8, 3 AM $ 3,404.59
-0.75%
$ 294.68 million $ 326,052
Jan 8, 2 AM $ 3,430.34
-0.32%
$ 296.91 million $ 324,215
Jan 8, 1 AM $ 3,441.52
+0.11%
$ 297.87 million $ 324,931
Jan 8, 12 AM $ 3,437.71
+0.03%
$ 297.54 million $ 327,094
Jan 7, 11 PM $ 3,436.6
+0.61%
$ 297.45 million $ 330,209
Jan 7, 10 PM $ 3,415.93
+0.06%
$ 295.66 million $ 182,292
Jan 7, 9 PM $ 3,414.05
+0.16%
$ 295.49 million $ 294,728
Jan 7, 8 PM $ 3,408.71
-0.54%
$ 295.03 million $ 417,035
Jan 7, 7 PM $ 3,427.1
+0.44%
$ 296.62 million $ 399,744
Jan 7, 6 PM $ 3,411.99
-0.23%
$ 295.32 million $ 393,280
Jan 7, 5 PM $ 3,419.72
-0.19%
$ 295.99 million $ 386,464
Jan 7, 4 PM $ 3,426.31
-0.12%
$ 296.56 million $ 379,057
Jan 7, 3 PM $ 3,430.27
-0.81%
$ 296.9 million $ 379,933
Jan 7, 2 PM $ 3,458.25
-0.68%
$ 299.31 million $ 350,117
Jan 7, 1 PM $ 3,482.04
-0.02%
$ 301.38 million $ 384,668
Jan 7, 12 PM $ 3,482.84
-0.22%
$ 301.45 million $ 380,582
Jan 7, 11 AM $ 3,490.52
+0.02%
$ 302.11 million $ 381,888
Jan 7, 10 AM $ 3,489.74
-0.73%
$ 302.05 million $ 382,398
Jan 7, 9 AM $ 3,515.26
-0.65%
$ 304.26 million $ 349,832
Jan 7, 8 AM $ 3,538.21
-0.05%
$ 306.24 million $ 350,787
Jan 7, 7 AM $ 3,540.15
+0.14%
$ 306.41 million $ 351,080
Jan 7, 6 AM $ 3,535.35
+0.40%
$ 305.99 million $ 352,984
Jan 7, 5 AM $ 3,521.28
-0.61%
$ 304.78 million $ 368,904
Jan 7, 4 AM $ 3,542.79
-0.09%
$ 306.64 million $ 372,302
Jan 7, 3 AM $ 3,545.86
+0.08%
$ 306.9 million $ 373,176
Jan 7, 2 AM $ 3,543.04
+0.23%
$ 306.66 million $ 373,706
Jan 7, 1 AM $ 3,535.03
-0.22%
$ 305.97 million $ 373,362
Jan 7, 12 AM $ 3,542.72
-0.66%
$ 306.63 million $ 373,310
Jan 6, 11 PM $ 3,566.15
+0.45%
$ 308.46 million $ 370,489
Jan 6, 10 PM $ 3,550.01
+0.03%
$ 307.26 million $ 365,985
Jan 6, 9 PM $ 3,549
+0.92%
$ 307.18 million $ 362,725
Jan 6, 8 PM $ 3,516.72
+0.77%
$ 304.38 million $ 351,780
Jan 6, 7 PM $ 3,489.87
+0.14%
$ 302.06 million $ 400,078