Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $2,409.34
+0.05%
$208.53 million $342,250
Apr 12, 5 AM $2,408.21
+0.23%
$208.44 million $336,626
Apr 12, 4 AM $2,402.73
-0.62%
$207.96 million $339,542
Apr 12, 3 AM $2,418.32
-0.01%
$209.31 million $344,494
Apr 12, 2 AM $2,418.48
+0.19%
$209.33 million $349,536
Apr 12, 1 AM $2,413.86
-2.85%
$208.93 million $350,855
Apr 12, 12 AM $2,484.72
-0.05%
$215.06 million $334,764
Apr 11, 11 PM $2,485.95
-0.52%
$215.17 million $339,648
Apr 11, 10 PM $2,498.9
-0.28%
$216.29 million $344,672
Apr 11, 9 PM $2,505.85
+0.06%
$216.89 million $350,290
Apr 11, 8 PM $2,504.31
-0.57%
$216.75 million $355,241
Apr 11, 7 PM $2,518.65
+0.76%
$218 million $352,323
Apr 11, 6 PM $2,499.7
+1.53%
$216.36 million $321,531
Apr 11, 5 PM $2,462.05
+0.08%
$213.1 million $199,499
Apr 11, 4 PM $2,460.13
+0.50%
$212.93 million $204,979
Apr 11, 3 PM $2,447.94
+0.36%
$211.88 million $202,130
Apr 11, 2 PM $2,439.2
+0.05%
$211.12 million $219,133
Apr 11, 1 PM $2,438.1
+0.00%
$211.02 million $227,427
Apr 11, 12 PM $2,438.21
-0.17%
$211.03 million $243,612
Apr 11, 11 AM $2,442.34
+0.21%
$211.39 million $244,478
Apr 11, 10 AM $2,437.34
-0.14%
$210.96 million $254,254
Apr 11, 9 AM $2,440.7
+0.48%
$211.25 million $276,757
Apr 11, 8 AM $2,429.15
-0.05%
$210.25 million $285,844
Apr 11, 7 AM $2,430.31
-0.17%
$210.35 million $289,442
Apr 11, 6 AM $2,434.33
+0.00%
$210.7 million $295,098
Apr 11, 5 AM $2,434.26
-0.32%
$210.69 million $305,682
Apr 11, 4 AM $2,441.97
+0.18%
$211.36 million $303,655
Apr 11, 3 AM $2,437.63
-0.47%
$210.98 million $292,602
Apr 11, 2 AM $2,449.19
+0.19%
$211.98 million $270,021
Apr 11, 1 AM $2,444.55
+0.22%
$211.58 million $259,793
Apr 11, 12 AM $2,439.17
+0.05%
$211.12 million $249,822
Apr 10, 11 PM $2,437.94
-0.02%
$211.01 million $240,052
Apr 10, 10 PM $2,438.43
-0.58%
$211.05 million $230,728
Apr 10, 9 PM $2,452.74
-0.03%
$212.29 million $231,419
Apr 10, 8 PM $2,453.53
+0.00%
$212.36 million $250,425
Apr 10, 7 PM $2,453.53
+0.63%
$212.36 million $240,731
Apr 10, 6 PM $2,438.15
+0.03%
$211.03 million $227,764
Apr 10, 5 PM $2,437.53
+0.04%
$210.97 million $221,182
Apr 10, 4 PM $2,436.45
+0.36%
$210.88 million $214,763
Apr 10, 3 PM $2,427.77
-0.51%
$210.13 million $226,306
Apr 10, 2 PM $2,440.12
+0.84%
$211.2 million $202,095
Apr 10, 1 PM $2,419.82
+0.19%
$209.44 million $195,545
Apr 10, 12 PM $2,415.17
+0.24%
$209.04 million $189,023
Apr 10, 11 AM $2,409.3
+0.63%
$208.53 million $174,126
Apr 10, 10 AM $2,394.11
+0.53%
$207.22 million $166,304
Apr 10, 9 AM $2,381.5
+0.09%
$206.12 million $145,142
Apr 10, 8 AM $2,379.27
-0.12%
$205.93 million $128,739
Apr 10, 7 AM $2,382.4
-0.14%
$206.2 million $121,374
Apr 10, 6 AM $2,385.85
-0.40%
$206.5 million $110,597
Apr 10, 5 AM $2,395.37
+0.02%
$207.33 million $102,284