Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $2,395.37
+0.02%
$207.33 million $102,284
Apr 10, 4 AM $2,394.95
+0.33%
$207.29 million $97,057
Apr 10, 3 AM $2,387.19
-0.51%
$206.62 million $97,210
Apr 10, 2 AM $2,399.36
+0.04%
$207.67 million $97,272
Apr 10, 1 AM $2,398.47
+0.34%
$207.59 million $97,484
Apr 10, 12 AM $2,390.44
-0.08%
$206.9 million $99,257
Apr 9, 11 PM $2,392.27
-0.61%
$207.06 million $100,781
Apr 9, 10 PM $2,407.04
-0.03%
$208.34 million $106,730
Apr 9, 9 PM $2,407.84
-0.03%
$208.4 million $101,396
Apr 9, 8 PM $2,408.51
-0.10%
$208.46 million $105,789
Apr 9, 7 PM $2,410.85
+0.34%
$208.67 million $105,373
Apr 9, 6 PM $2,402.67
-0.72%
$207.96 million $107,113
Apr 9, 5 PM $2,420.2
+0.93%
$209.47 million $122,347
Apr 9, 4 PM $2,397.96
-0.29%
$207.55 million $143,667
Apr 9, 3 PM $2,405.01
+1.27%
$208.16 million $149,306
Apr 9, 2 PM $2,374.93
+0.70%
$205.56 million $134,369
Apr 9, 1 PM $2,358.33
-0.49%
$204.12 million $134,976
Apr 9, 12 PM $2,369.91
-0.21%
$205.12 million $152,929
Apr 9, 11 AM $2,374.87
-0.37%
$205.55 million $152,977
Apr 9, 10 AM $2,383.58
-0.21%
$206.3 million $160,672
Apr 9, 9 AM $2,388.5
+0.23%
$206.73 million $167,824
Apr 9, 8 AM $2,383.02
+0.09%
$206.26 million $171,268
Apr 9, 7 AM $2,380.91
+0.26%
$206.07 million $170,171
Apr 9, 6 AM $2,374.85
-0.08%
$205.55 million $173,094
Apr 9, 5 AM $2,376.79
+0.06%
$205.72 million $173,266
Apr 9, 4 AM $2,375.44
-0.12%
$205.6 million $172,749
Apr 9, 3 AM $2,378.2
+0.16%
$205.84 million $176,608
Apr 9, 2 AM $2,374.42
+0.36%
$205.51 million $177,051
Apr 9, 1 AM $2,365.89
-0.46%
$204.77 million $186,896
Apr 9, 12 AM $2,376.83
-0.43%
$205.72 million $195,580
Apr 8, 11 PM $2,387.07
-0.17%
$206.61 million $211,544
Apr 8, 10 PM $2,391.05
-1.27%
$206.95 million $229,684
Apr 8, 9 PM $2,421.77
+0.59%
$209.61 million $238,699
Apr 8, 8 PM $2,407.55
-0.04%
$208.38 million $236,127
Apr 8, 7 PM $2,408.54
+0.17%
$208.47 million $251,736
Apr 8, 6 PM $2,404.4
-0.92%
$208.11 million $265,090
Apr 8, 5 PM $2,426.63
+0.52%
$210.03 million $273,831
Apr 8, 4 PM $2,414.04
+0.21%
$208.94 million $302,037
Apr 8, 3 PM $2,408.97
+0.38%
$208.5 million $299,205
Apr 8, 2 PM $2,399.82
-1.53%
$207.71 million $293,548
Apr 8, 1 PM $2,437.17
-0.66%
$210.94 million $295,980
Apr 8, 12 PM $2,453.41
+0.33%
$212.35 million $277,878
Apr 8, 11 AM $2,445.37
+0.28%
$211.65 million $295,706
Apr 8, 10 AM $2,438.65
-0.47%
$211.07 million $292,708
Apr 8, 9 AM $2,450.15
-0.24%
$212.07 million $297,556
Apr 8, 8 AM $2,456.04
+0.05%
$212.58 million $306,391
Apr 8, 7 AM $2,454.84
+0.44%
$212.47 million $322,573
Apr 8, 6 AM $2,444.04
+0.06%
$211.54 million $336,952
Apr 8, 5 AM $2,442.67
+0.32%
$211.42 million $352,035
Apr 8, 4 AM $2,434.99
-0.04%
$210.75 million $365,637