Mantle Restaked Ether Historical Data

CMETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 2,299.7
-0.75%
$ 199.04 million $ 173,588
Mar 24, 4 PM $ 2,317.07
+0.15%
$ 200.55 million $ 164,734
Mar 24, 3 PM $ 2,315.04
-0.24%
$ 200.37 million $ 171,149
Mar 24, 2 PM $ 2,313.42
-0.57%
$ 200.23 million $ 162,805
Mar 24, 1 PM $ 2,326.66
-1.15%
$ 201.38 million $ 202,517
Mar 24, 12 PM $ 2,353.81
+0.12%
$ 203.73 million $ 194,633
Mar 24, 11 AM $ 2,350.95
+0.77%
$ 203.48 million $ 189,085
Mar 24, 10 AM $ 2,333.07
+0.13%
$ 201.93 million $ 185,875
Mar 24, 9 AM $ 2,330.1
-0.68%
$ 201.68 million $ 175,980
Mar 24, 8 AM $ 2,345.95
-0.03%
$ 203.05 million $ 165,402
Mar 24, 7 AM $ 2,346.56
+0.83%
$ 203.1 million $ 156,357
Mar 24, 6 AM $ 2,327.23
+0.17%
$ 201.43 million $ 155,725
Mar 24, 5 AM $ 2,323.3
-0.24%
$ 201.09 million $ 151,819
Mar 24, 4 AM $ 2,328.9
+0.00%
$ 201.57 million $ 152,225
Mar 24, 3 AM $ 2,328.84
+0.04%
$ 201.57 million $ 151,926
Mar 24, 2 AM $ 2,327.81
+0.08%
$ 201.48 million $ 152,038
Mar 24, 1 AM $ 2,325.95
+0.12%
$ 201.32 million $ 42,839
Mar 24, 12 AM $ 2,323.07
-0.56%
$ 201.07 million $ 43,482
Mar 23, 11 PM $ 2,336.22
+0.04%
$ 202.21 million $ 44,882
Mar 23, 10 PM $ 2,335.3
-0.68%
$ 202.13 million $ 44,798
Mar 23, 9 PM $ 2,351.35
+0.00%
$ 203.52 million $ 151,328
Mar 23, 8 PM $ 2,351.35
+0.18%
$ 203.52 million $ 152,880
Mar 23, 7 PM $ 2,347.01
-0.81%
$ 203.14 million $ 153,503
Mar 23, 6 PM $ 2,366.15
+0.92%
$ 204.8 million $ 152,823
Mar 23, 5 PM $ 2,344.59
+0.72%
$ 202.93 million $ 153,438
Mar 23, 4 PM $ 2,327.79
-0.24%
$ 201.48 million $ 153,196
Mar 23, 3 PM $ 2,333.35
-1.00%
$ 201.96 million $ 139,725
Mar 23, 2 PM $ 2,356.93
+0.61%
$ 204 million $ 140,558
Mar 23, 1 PM $ 2,342.64
+0.74%
$ 202.76 million $ 139,855
Mar 23, 12 PM $ 2,325.36
+0.45%
$ 201.27 million $ 135,793
Mar 23, 11 AM $ 2,314.9
+3.96%
$ 200.36 million $ 98,503
Mar 23, 10 AM $ 2,226.73
+0.71%
$ 192.73 million $ 29,288
Mar 23, 9 AM $ 2,211
-1.38%
$ 191.37 million $ 40,611
Mar 23, 8 AM $ 2,241.94
+0.67%
$ 194.05 million $ 60,874
Mar 23, 7 AM $ 2,226.99
+0.16%
$ 192.75 million $ 63,772
Mar 23, 6 AM $ 2,223.52
-1.01%
$ 192.45 million $ 56,949
Mar 23, 5 AM $ 2,246.21
+0.32%
$ 194.42 million $ 51,867
Mar 23, 4 AM $ 2,239.01
+0.00%
$ 193.79 million $ 50,880
Mar 23, 3 AM $ 2,239.01
-0.41%
$ 193.79 million $ 56,838
Mar 23, 2 AM $ 2,248.29
+0.70%
$ 194.6 million $ 57,397
Mar 23, 1 AM $ 2,232.66
-0.01%
$ 193.24 million $ 57,143
Mar 23, 12 AM $ 2,232.84
+0.01%
$ 193.26 million $ 56,288
Mar 22, 11 PM $ 2,232.72
-0.58%
$ 193.25 million $ 55,216
Mar 22, 10 PM $ 2,245.66
+0.96%
$ 194.37 million $ 55,905
Mar 22, 9 PM $ 2,224.28
-0.92%
$ 192.52 million $ 55,056
Mar 22, 8 PM $ 2,244.99
+0.03%
$ 194.31 million $ 53,504
Mar 22, 7 PM $ 2,244.41
-0.36%
$ 194.26 million $ 165,717
Mar 22, 6 PM $ 2,252.63
-0.44%
$ 194.97 million $ 166,559
Mar 22, 5 PM $ 2,262.51
+0.18%
$ 195.83 million $ 169,917
Mar 22, 4 PM $ 2,258.5
-0.29%
$ 195.48 million $ 170,029