Mantle Restaked Ether Historical Data

CMETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 3,515.26
-0.65%
$ 304.26 million $ 349,832
Jan 7, 8 AM $ 3,538.21
-0.05%
$ 306.24 million $ 350,787
Jan 7, 7 AM $ 3,540.15
+0.14%
$ 306.41 million $ 351,080
Jan 7, 6 AM $ 3,535.35
+0.40%
$ 305.99 million $ 352,984
Jan 7, 5 AM $ 3,521.28
-0.61%
$ 304.78 million $ 368,904
Jan 7, 4 AM $ 3,542.79
-0.09%
$ 306.64 million $ 372,302
Jan 7, 3 AM $ 3,545.86
+0.08%
$ 306.9 million $ 373,176
Jan 7, 2 AM $ 3,543.04
+0.23%
$ 306.66 million $ 373,706
Jan 7, 1 AM $ 3,535.03
-0.22%
$ 305.97 million $ 373,362
Jan 7, 12 AM $ 3,542.72
-0.66%
$ 306.63 million $ 373,310
Jan 6, 11 PM $ 3,566.15
+0.45%
$ 308.46 million $ 370,489
Jan 6, 10 PM $ 3,550.01
+0.03%
$ 307.26 million $ 365,985
Jan 6, 9 PM $ 3,549
+0.92%
$ 307.18 million $ 362,725
Jan 6, 8 PM $ 3,516.72
+0.77%
$ 304.38 million $ 351,780
Jan 6, 7 PM $ 3,489.87
+0.14%
$ 302.06 million $ 400,078
Jan 6, 6 PM $ 3,484.93
+0.15%
$ 301.63 million $ 418,498
Jan 6, 5 PM $ 3,479.64
-1.33%
$ 301.17 million $ 404,863
Jan 6, 4 PM $ 3,526.47
-0.67%
$ 305.02 million $ 376,564
Jan 6, 3 PM $ 3,550.24
+0.00%
$ 307.28 million $ 527,310
Jan 6, 2 PM $ 3,550.2
+1.18%
$ 307.28 million $ 552,047
Jan 6, 1 PM $ 3,508.97
-0.08%
$ 303.71 million $ 422,462
Jan 6, 12 PM $ 3,511.64
+0.15%
$ 303.94 million $ 451,009
Jan 6, 11 AM $ 3,506.28
+0.26%
$ 303.48 million $ 449,092
Jan 6, 10 AM $ 3,497.31
+0.14%
$ 302.7 million $ 449,057
Jan 6, 9 AM $ 3,492.42
+0.13%
$ 302.28 million $ 460,613
Jan 6, 8 AM $ 3,488.02
+0.08%
$ 301.9 million $ 459,072
Jan 6, 7 AM $ 3,484.85
-0.83%
$ 301.62 million $ 467,729
Jan 6, 6 AM $ 3,513.85
+0.74%
$ 304.13 million $ 500,893
Jan 6, 5 AM $ 3,488.01
-0.16%
$ 301.9 million $ 491,943
Jan 6, 4 AM $ 3,493.49
+0.01%
$ 302.37 million $ 497,593
Jan 6, 3 AM $ 3,492.97
+0.26%
$ 302.33 million $ 498,242
Jan 6, 2 AM $ 3,483.95
-0.14%
$ 301.55 million $ 499,455
Jan 6, 1 AM $ 3,488.74
+0.16%
$ 301.96 million $ 591,258
Jan 6, 12 AM $ 3,483.18
-0.52%
$ 301.48 million $ 642,746
Jan 5, 11 PM $ 3,501.45
-0.50%
$ 303.06 million $ 645,026
Jan 5, 10 PM $ 3,518.9
+0.29%
$ 304.57 million $ 640,561
Jan 5, 9 PM $ 3,507.61
-0.10%
$ 303.6 million $ 639,766
Jan 5, 8 PM $ 3,510.97
+0.52%
$ 303.88 million $ 635,573
Jan 5, 7 PM $ 3,492.69
+0.78%
$ 302.3 million $ 569,518
Jan 5, 6 PM $ 3,465.65
-0.23%
$ 299.96 million $ 555,284
Jan 5, 5 PM $ 3,473.72
+1.03%
$ 300.66 million $ 554,044
Jan 5, 4 PM $ 3,438.16
-0.24%
$ 297.58 million $ 546,477
Jan 5, 3 PM $ 3,446.42
+0.34%
$ 298.3 million $ 388,887
Jan 5, 2 PM $ 3,434.77
+0.56%
$ 297.29 million $ 343,575
Jan 5, 1 PM $ 3,415.63
-0.59%
$ 295.63 million $ 288,717
Jan 5, 12 PM $ 3,436.07
-0.36%
$ 297.4 million $ 271,799
Jan 5, 11 AM $ 3,448.49
+0.33%
$ 298.48 million $ 270,828
Jan 5, 10 AM $ 3,437.17
+0.21%
$ 297.5 million $ 269,141
Jan 5, 9 AM $ 3,429.83
+0.05%
$ 296.86 million $ 256,800
Jan 5, 8 AM $ 3,428.08
+0.29%
$ 296.71 million $ 260,096