Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $2,318.35
-0.16%
$200.66 million $196,787
Apr 6, 2 AM $2,322.11
+0.87%
$200.98 million $188,056
Apr 6, 1 AM $2,302.15
-0.28%
$199.26 million $174,145
Apr 6, 12 AM $2,308.69
+0.55%
$199.82 million $163,341
Apr 5, 11 PM $2,295.96
+1.38%
$198.72 million $134,063
Apr 5, 10 PM $2,264.68
+0.96%
$196.01 million $109,659
Apr 5, 9 PM $2,243.19
-0.41%
$194.15 million $102,777
Apr 5, 8 PM $2,252.36
+0.32%
$194.95 million $109,297
Apr 5, 7 PM $2,245.27
-0.01%
$194.33 million $106,975
Apr 5, 6 PM $2,245.47
-0.01%
$194.35 million $113,004
Apr 5, 5 PM $2,245.74
+0.47%
$194.37 million $108,308
Apr 5, 4 PM $2,235.23
-0.08%
$193.47 million $102,147
Apr 5, 3 PM $2,237.05
+0.95%
$193.62 million $97,370
Apr 5, 2 PM $2,215.97
+0.19%
$191.8 million $76,146
Apr 5, 1 PM $2,211.75
+0.12%
$191.43 million $65,930
Apr 5, 12 PM $2,209.04
-0.66%
$191.2 million $61,337
Apr 5, 11 AM $2,223.62
-0.13%
$192.46 million $56,631
Apr 5, 10 AM $2,226.63
+0.00%
$192.72 million $52,016
Apr 5, 9 AM $2,226.68
+0.54%
$192.72 million $48,023
Apr 5, 8 AM $2,214.78
+0.01%
$191.7 million $35,931
Apr 5, 7 AM $2,214.48
+0.28%
$191.67 million $31,419
Apr 5, 6 AM $2,208.31
-0.94%
$191.14 million $26,740
Apr 5, 5 AM $2,229.27
-0.48%
$192.95 million $22,212
Apr 5, 4 AM $2,240.1
+0.24%
$193.89 million $18,389
Apr 5, 3 AM $2,234.7
+1.01%
$193.42 million $18,344
Apr 5, 2 AM $2,212.39
-1.04%
$191.49 million $17,347
Apr 5, 1 AM $2,235.65
-0.61%
$193.5 million $17,324
Apr 5, 12 AM $2,249.36
+0.06%
$194.69 million $16,522
Apr 4, 11 PM $2,247.9
+0.00%
$194.56 million $16,522
Apr 4, 10 PM $2,247.9
+0.00%
$194.56 million $16,645
Apr 4, 9 PM $2,247.9
+0.02%
$194.56 million $17,431
Apr 4, 8 PM $2,247.45
+0.00%
$194.52 million $18,014
Apr 4, 7 PM $2,247.4
+0.27%
$194.52 million $15,712
Apr 4, 6 PM $2,241.26
+0.01%
$193.99 million $5,709
Apr 4, 5 PM $2,241.08
+0.11%
$193.97 million $8,889
Apr 4, 4 PM $2,238.55
-0.21%
$193.75 million $13,348
Apr 4, 3 PM $2,243.17
+0.32%
$194.15 million $13,969
Apr 4, 2 PM $2,236
+0.13%
$193.53 million $14,174
Apr 4, 1 PM $2,233.09
+0.12%
$193.28 million $16,829
Apr 4, 12 PM $2,230.34
-0.08%
$193.04 million $24,152
Apr 4, 11 AM $2,232.1
-0.15%
$193.19 million $25,751
Apr 4, 10 AM $2,235.56
+0.06%
$193.49 million $27,701
Apr 4, 9 AM $2,234.32
+0.06%
$193.39 million $29,238
Apr 4, 8 AM $2,232.89
-0.30%
$193.26 million $31,161
Apr 4, 7 AM $2,239.6
+0.34%
$193.84 million $31,116
Apr 4, 6 AM $2,232
+0.00%
$193.19 million $31,004
Apr 4, 5 AM $2,232
-0.07%
$193.19 million $31,026
Apr 4, 4 AM $2,233.65
-0.06%
$193.33 million $30,660
Apr 4, 3 AM $2,234.91
+0.07%
$193.44 million $30,660
Apr 4, 2 AM $2,233.36
+0.00%
$193.3 million $30,270