Mantle Restaked Ether Historical Data

CMETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 3,217.58
+6.17%
$ 290.63 million $ 459,883
Nov 23, 2025 $ 3,075.24
+2.74%
$ 276.51 million $ 399,830
Nov 22, 2025 $ 3,021.88
+1.17%
$ 273.09 million $ 463,629
Nov 21, 2025 $ 2,968.13
-3.16%
$ 272.38 million $ 1.66 million
Nov 20, 2025 $ 3,113.51
-4.06%
$ 279.77 million $ 1.29 million
Nov 19, 2025 $ 3,216.03
-4.69%
$ 293.42 million $ 1.07 million
Nov 18, 2025 $ 3,379.65
+3.38%
$ 307.8 million $ 593,425
Nov 17, 2025 $ 3,269.31
-2.44%
$ 297.81 million $ 397,314
Nov 16, 2025 $ 3,341.69
-2.47%
$ 305.24 million $ 1.03 million
Nov 15, 2025 $ 3,419.62
+1.30%
$ 311.38 million $ 156,057
Nov 14, 2025 $ 3,411.38
-2.51%
$ 308.83 million $ 575,697
Nov 13, 2025 $ 3,481.37
-5.45%
$ 321.31 million $ 837,963
Nov 12, 2025 $ 3,673.36
-0.50%
$ 342.27 million $ 317,814
Nov 11, 2025 $ 3,691.96
-3.62%
$ 344.07 million $ 160,236
Nov 10, 2025 $ 3,830.54
-0.91%
$ 358.15 million $ 397,906
Nov 9, 2025 $ 3,865.81
+5.30%
$ 361.61 million $ 181,525
Nov 8, 2025 $ 3,671.09
-0.91%
$ 343.31 million $ 327,322
Nov 7, 2025 $ 3,704.81
+3.51%
$ 369.39 million $ 967,423
Nov 6, 2025 $ 3,579.05
-2.16%
$ 356.85 million $ 525,186
Nov 5, 2025 $ 3,658.25
+3.53%
$ 364.78 million $ 1.18 million
Nov 4, 2025 $ 3,533.55
-9.11%
$ 352.35 million $ 2.06 million
Nov 3, 2025 $ 3,887.91
-7.94%
$ 387.56 million $ 687,398
Nov 2, 2025 $ 4,223.15
+1.06%
$ 420.98 million $ 217,916
Nov 1, 2025 $ 4,179.03
+0.58%
$ 416.58 million $ 240,211
Oct 31, 2025 $ 4,156.97
+1.52%
$ 414.19 million $ 629,441
Oct 30, 2025 $ 4,070.9
-3.30%
$ 420.16 million $ 664,016
Oct 29, 2025 $ 4,210.01
-1.96%
$ 471.12 million $ 827,219
Oct 28, 2025 $ 4,293.62
-3.47%
$ 480.4 million $ 559,698
Oct 27, 2025 $ 4,449.23
-0.71%
$ 497.51 million $ 934,862
Oct 26, 2025 $ 4,481.77
+5.20%
$ 501.33 million $ 554,952
Oct 25, 2025 $ 4,272.58
+0.73%
$ 478.03 million $ 339,171
Oct 24, 2025 $ 4,243.47
+2.05%
$ 474.46 million $ 569,737
Oct 23, 2025 $ 4,142.56
+1.29%
$ 466.14 million $ 637,403
Oct 22, 2025 $ 4,042.49
-3.22%
$ 459 million $ 844,060
Oct 21, 2025 $ 4,200.51
-2.03%
$ 468.77 million $ 663,283
Oct 20, 2025 $ 4,297.75
+0.06%
$ 481.9 million $ 953,643
Oct 19, 2025 $ 4,334.85
+3.42%
$ 482.88 million $ 766,037
Oct 18, 2025 $ 4,188.67
+1.47%
$ 476.83 million $ 648,903
Oct 17, 2025 $ 4,151.89
-1.06%
$ 502.38 million $ 1.19 million
Oct 16, 2025 $ 4,161.77
-3.03%
$ 510.94 million $ 1.3 million
Oct 15, 2025 $ 4,291.08
-2.77%
$ 522.2 million $ 4.23 million
Oct 14, 2025 $ 4,396.3
-3.65%
$ 559.36 million $ 1.51 million
Oct 13, 2025 $ 4,563.27
+2.20%
$ 579.36 million $ 3.96 million
Oct 12, 2025 $ 4,463.53
+10.76%
$ 565.87 million $ 1.03 million
Oct 11, 2025 $ 4,030
-2.37%
$ 511.03 million $ 1.38 million
Oct 10, 2025 $ 4,128.03
-12.17%
$ 523.15 million $ 3.87 million
Oct 9, 2025 $ 4,699.87
-3.62%
$ 602.77 million $ 1.8 million
Oct 8, 2025 $ 4,879.16
+1.54%
$ 627.52 million $ 968,260
Oct 7, 2025 $ 4,801.18
-4.92%
$ 617.45 million $ 1.56 million
Oct 6, 2025 $ 5,049.83
+4.07%
$ 649.43 million $ 948,815