Mantle Restaked Ether Historical Data

CMETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 4,507.82
-5.61%
$ 585.97 million $ 855,319
Sep 21, 2025 $ 4,807.37
-0.42%
$ 620.81 million $ 240,163
Sep 20, 2025 $ 4,829.57
+0.51%
$ 626.68 million $ 3.48 million
Sep 19, 2025 $ 4,806.5
-2.54%
$ 617.64 million $ 3.9 million
Sep 18, 2025 $ 4,920.56
-0.24%
$ 634.25 million $ 1.9 million
Sep 17, 2025 $ 4,918.86
+1.90%
$ 634.16 million $ 3.9 million
Sep 16, 2025 $ 4,839.14
-0.16%
$ 620.68 million $ 644,718
Sep 15, 2025 $ 4,837.05
-1.88%
$ 622.52 million $ 1.46 million
Sep 14, 2025 $ 4,932
-1.00%
$ 635.3 million $ 323,303
Sep 13, 2025 $ 4,981.79
-0.73%
$ 642.37 million $ 3.47 million
Sep 12, 2025 $ 5,019.73
+5.32%
$ 647.08 million $ 4.15 million
Sep 11, 2025 $ 4,766.1
+2.37%
$ 614.58 million $ 3.14 million
Sep 10, 2025 $ 4,654.92
+0.86%
$ 600.22 million $ 283,923
Sep 9, 2025 $ 4,615.08
+0.04%
$ 595.09 million $ 3 million
Sep 8, 2025 $ 4,613.3
-0.13%
$ 594.88 million $ 4.69 million
Sep 7, 2025 $ 4,619.41
+0.70%
$ 596 million $ 3.12 million
Sep 6, 2025 $ 4,587.13
-0.86%
$ 591.89 million $ 2.91 million
Sep 5, 2025 $ 4,627.9
+0.01%
$ 597.66 million $ 3.43 million
Sep 4, 2025 $ 4,653.03
-2.64%
$ 598.24 million $ 230,438
Sep 3, 2025 $ 4,785.89
+3.17%
$ 617.47 million $ 3.29 million
Sep 2, 2025 $ 4,642.34
+0.74%
$ 646.5 million $ 3.69 million
Sep 1, 2025 $ 4,608.12
-2.27%
$ 642.26 million $ 3.29 million
Aug 31, 2025 $ 4,774.23
+2.00%
$ 658.64 million $ 3.16 million
Aug 30, 2025 $ 4,684.52
+0.12%
$ 652.4 million $ 2.88 million
Aug 29, 2025 $ 4,678.79
-3.43%
$ 652.09 million $ 3.32 million
Aug 28, 2025 $ 4,843.01
+0.14%
$ 674.98 million $ 381,096
Aug 27, 2025 $ 4,850.93
-1.72%
$ 664.04 million $ 3.44 million
Aug 26, 2025 $ 4,931.51
+4.65%
$ 677.72 million $ 771,738
Aug 25, 2025 $ 4,700
-8.10%
$ 647 million $ 3.18 million
Aug 24, 2025 $ 5,103.96
-0.25%
$ 702.59 million $ 1.73 million
Aug 23, 2025 $ 5,083.86
-1.37%
$ 705.73 million $ 366,390
Aug 22, 2025 $ 5,157.68
+13.95%
$ 711.24 million $ 3.73 million
Aug 21, 2025 $ 4,553.35
-2.33%
$ 624.35 million $ 395,169
Aug 20, 2025 $ 4,680.03
+5.72%
$ 703.78 million $ 1.94 million
Aug 19, 2025 $ 4,443.94
-3.91%
$ 668.58 million $ 1.35 million
Aug 18, 2025 $ 4,624.8
-3.62%
$ 701.7 million $ 414,897
Aug 17, 2025 $ 4,798.65
+1.63%
$ 728.08 million $ 1.53 million
Aug 16, 2025 $ 4,721.84
-0.01%
$ 716.43 million $ 1.24 million
Aug 15, 2025 $ 4,722.2
-2.68%
$ 741.63 million $ 1.31 million
Aug 14, 2025 $ 4,825.12
-4.84%
$ 767.28 million $ 1.8 million
Aug 13, 2025 $ 5,070.69
+3.94%
$ 802.02 million $ 4.15 million
Aug 12, 2025 $ 4,874.31
+8.39%
$ 770.96 million $ 1.4 million
Aug 11, 2025 $ 4,495.55
-0.88%
$ 711.05 million $ 1.15 million
Aug 10, 2025 $ 4,534.5
-0.47%
$ 718.69 million $ 1.3 million
Aug 9, 2025 $ 4,570.1
+7.00%
$ 724.35 million $ 3.46 million
Aug 8, 2025 $ 4,270.93
+2.90%
$ 838.3 million $ 799,968
Aug 7, 2025 $ 4,161.3
+5.89%
$ 816.78 million $ 998,640
Aug 6, 2025 $ 3,929.88
+2.27%
$ 771.35 million $ 1.06 million
Aug 5, 2025 $ 3,842.47
-3.38%
$ 754.16 million $ 242,354
Aug 4, 2025 $ 3,975.11
+6.00%
$ 780.19 million $ 823,615