Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $2,146.89
+0.30%
$185.82 million $69,579
Feb 20, 2026 $2,140.57
+1.31%
$185.27 million $493,548
Feb 19, 2026 $2,112.98
-0.40%
$182.88 million $94,493
Feb 18, 2026 $2,121.37
-1.24%
$183.57 million $102,465
Feb 17, 2026 $2,147.94
-1.01%
$185.91 million $146,383
Feb 16, 2026 $2,169.77
+1.61%
$187.63 million $140,310
Feb 15, 2026 $2,135.4
-6.11%
$184.82 million $192,890
Feb 14, 2026 $2,274.43
+1.61%
$196.86 million $25,994
Feb 13, 2026 $2,238.35
+6.08%
$193.74 million $198,816
Feb 12, 2026 $2,110.04
-0.22%
$182.63 million $306,691
Feb 11, 2026 $2,114.67
-3.46%
$183.03 million $535,041
Feb 10, 2026 $2,190.53
-4.81%
$189.6 million $196,413
Feb 9, 2026 $2,301.19
+2.03%
$199.17 million $192,178
Feb 8, 2026 $2,255.46
-0.49%
$195.22 million $26,003
Feb 7, 2026 $2,266.53
+1.33%
$196.17 million $147,995
Feb 6, 2026 $2,236.74
+11.34%
$193.6 million $437,474
Feb 5, 2026 $2,008.98
-13.65%
$173.88 million $2.17 million
Feb 4, 2026 $2,326.69
-4.10%
$201.45 million $559,430
Feb 3, 2026 $2,426.14
-4.71%
$209.99 million $310,682
Feb 2, 2026 $2,546.07
+3.27%
$220.37 million $380,538
Feb 1, 2026 $2,465.43
-7.20%
$213.39 million $203,522
Jan 31, 2026 $2,656.59
-9.59%
$229.93 million $200,043
Jan 30, 2026 $2,938.3
-4.01%
$254.32 million $257,294
Jan 29, 2026 $3,060.97
-6.64%
$264.93 million $272,559
Jan 28, 2026 $3,278.58
+0.05%
$283.77 million $138,736
Jan 27, 2026 $3,277.02
+3.34%
$283.63 million $179,046
Jan 26, 2026 $3,171.25
+4.11%
$274.48 million $207,860
Jan 25, 2026 $3,046.18
-4.81%
$263.65 million $78,928
Jan 24, 2026 $3,200.05
-0.21%
$276.97 million $25,112
Jan 23, 2026 $3,206.67
+0.19%
$277.55 million $62,368
Jan 22, 2026 $3,200.73
-1.04%
$277.03 million $401,562
Jan 21, 2026 $3,234.48
+0.52%
$279.95 million $399,229
Jan 20, 2026 $3,217.83
-6.59%
$278.52 million $295,915
Jan 19, 2026 $3,444.72
-3.24%
$298.15 million $302,193
Jan 18, 2026 $3,560.12
-0.77%
$308.14 million $62,881
Jan 17, 2026 $3,587.81
+0.32%
$310.53 million $104,484
Jan 16, 2026 $3,576.24
-0.54%
$309.53 million $56,484
Jan 15, 2026 $3,595.49
-1.11%
$311.2 million $164,917
Jan 14, 2026 $3,635.84
+1.08%
$314.69 million $413,521
Jan 13, 2026 $3,597.11
+7.16%
$311.4 million $275,466
Jan 12, 2026 $3,356.75
-0.86%
$290.54 million $158,235
Jan 11, 2026 $3,385.75
+1.37%
$293.05 million $82,592
Jan 10, 2026 $3,339.91
-0.32%
$289.08 million $30,265
Jan 9, 2026 $3,350.64
-0.60%
$290.01 million $232,801
Jan 8, 2026 $3,370.83
-1.91%
$291.75 million $340,664
Jan 7, 2026 $3,436.6
-3.63%
$297.45 million $330,209
Jan 6, 2026 $3,566.15
+1.85%
$308.46 million $370,489
Jan 5, 2026 $3,501.45
+2.90%
$303.06 million $645,026
Jan 4, 2026 $3,402.78
+0.36%
$294.52 million $102,731
Jan 3, 2026 $3,390.74
+0.24%
$293.48 million $33,521