Mantle Restaked Ether Historical Data

CMETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 14.69M
+0.15%
$ 260.94 billion $ 77.58 million
Jul 10, 1 AM $ 14.62M
+1.17%
$ 259.66 billion $ 77.35 million
Jul 10, 12 AM $ 14.45M
-0.22%
$ 256.6 billion $ 76.96 million
Jul 9, 11 PM $ 14.5M
-0.09%
$ 257.46 billion $ 77.15 million
Jul 9, 10 PM $ 14.53M
+0.09%
$ 258.06 billion $ 77.33 million
Jul 9, 9 PM $ 14.5M
-0.23%
$ 257.49 billion $ 77.25 million
Jul 9, 8 PM $ 14.53M
+0.10%
$ 257.97 billion $ 77.33 million
Jul 9, 7 PM $ 14.53M
+0.00%
$ 258.09 billion $ 77.37 million
Jul 9, 5 PM $ 1,743.1
+0.00%
$ 30.96 million $ 1,743
Jul 9, 4 PM $ 1,750.52
-7.22%
$ 31.09 million $ 1,329
Jul 9, 3 PM $ 1,886.82
+1.40%
$ 33.51 million $ 121
Jul 9, 2 PM $ 1,861.41
-1.54%
$ 33.06 million $ 129
Jul 9, 1 PM $ 1,891.17
+0.21%
$ 33.59 million $ 121
Jul 9, 12 PM $ 1,884.26
-0.03%
$ 33.46 million $ 179
Jul 9, 11 AM $ 1,886.8
-0.36%
$ 33.51 million $ 179
Jul 9, 10 AM $ 1,893.44
-0.45%
$ 33.63 million $ 116
Jul 9, 9 AM $ 1,899.97
+0.08%
$ 33.74 million $ 116
Jul 9, 8 AM $ 1,900.05
+0.03%
$ 33.75 million $ 116
Jul 9, 7 AM $ 1,902.08
+0.08%
$ 33.78 million $ 116
Jul 9, 6 AM $ 1,899.44
+0.29%
$ 33.73 million $ 116
Jul 9, 5 AM $ 1,891.97
+0.33%
$ 33.6 million $ 115
Jul 9, 4 AM $ 1,885.52
+0.49%
$ 33.49 million $ 115
Jul 9, 3 AM $ 1,873.15
+0.25%
$ 33.27 million $ 115
Jul 9, 2 AM $ 1,868.35
-0.59%
$ 33.18 million $ 114
Jul 9, 1 AM $ 1,878.21
-0.36%
$ 33.36 million $ 115
Jul 9, 12 AM $ 1,883.42
-0.19%
$ 33.45 million $ 115
Jul 8, 11 PM $ 1,887.14
+0.02%
$ 33.52 million $ 115
Jul 8, 10 PM $ 1,884.5
-0.07%
$ 33.47 million $ 115
Jul 8, 9 PM $ 1,882.46
+0.13%
$ 33.43 million $ 174
Jul 8, 8 PM $ 1,882.24
+3.06%
$ 33.43 million $ 174
Jul 8, 7 PM $ 1,824.32
-0.57%
$ 32.4 million $ 170
Jul 8, 6 PM $ 1,836.61
-2.39%
$ 32.62 million $ 165
Jul 8, 5 PM $ 1,883.6
+0.15%
$ 33.45 million $ 174
Jul 8, 4 PM $ 1,878.6
+3.61%
$ 33.36 million $ 169
Jul 8, 3 PM $ 1,707.02
-0.92%
$ 30.32 million $ 58
Jul 8, 1 PM $ 1,738.8
+0.00%
$ 150.5 million $ 53
Jul 8, 12 PM $ 1,743.72
+0.00%
$ 150.92 million $ 54
Jul 8, 11 AM $ 1,738.78
+0.08%
$ 150.5 million $ 11
Jul 8, 10 AM $ 1,740.16
+0.00%
$ 150.62 million $ 11
Jul 8, 8 AM $ 1,656.06
-5.29%
$ 143.34 million $ 21
Jul 7, 9 PM $ 14.83M
+0.00%
$ 1.28 trillion $ 42,999
Jul 7, 8 PM $ 14.8M
-0.43%
$ 1.28 trillion $ 43,071
Jul 7, 7 PM $ 14.86M
+0.21%
$ 1.29 trillion $ 43,087
Jul 7, 6 PM $ 14.94M
-0.39%
$ 1.29 trillion $ 43,411
Jul 7, 5 PM $ 14.99M
+0.26%
$ 1.3 trillion $ 43,537
Jul 7, 4 PM $ 14.98M
+0.47%
$ 1.3 trillion $ 43,397
Jul 7, 3 PM $ 14.93M
+0.66%
$ 1.29 trillion $ 43,278
Jul 7, 2 PM $ 14.75M
+0.32%
$ 1.28 trillion $ 42,708
Jul 7, 1 PM $ 14.76M
-0.08%
$ 1.28 trillion $ 42,771
Jul 7, 12 PM $ 14.79M
+0.04%
$ 1.28 trillion $ 43,102