Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $2,620.28
+0.00%
$40.31 million $464
Sep 3, 7 AM $2,627.93
+0.00%
$40.43 million $466
Sep 3, 4 AM $2,613.57
+0.00%
$40.21 million $463
Sep 3, 3 AM $2,615.7
+0.00%
$40.24 million $464
Sep 3, 2 AM $2,620.24
+0.00%
$40.31 million $464
Sep 2, 11 PM $2,597.92
+0.00%
$39.97 million $460
Sep 2, 10 PM $2,595.45
-0.08%
$39.93 million $460
Sep 2, 8 PM $2,607.25
+0.10%
$40.11 million $462
Sep 2, 5 PM $2,606.45
+0.00%
$40.1 million $462
Sep 2, 2 PM $2,619.46
+0.00%
$40.3 million $464
Sep 2, 1 PM $2,622.77
+0.00%
$40.35 million $465
Sep 2, 11 AM $2,590.06
+0.35%
$39.9 million $459
Sep 2, 10 AM $2,574.52
+0.00%
$39.66 million $456
Sep 2, 8 AM $2,620.69
+0.00%
$40.37 million $464
Sep 2, 7 AM $2,638.84
+0.00%
$40.65 million $468
Sep 2, 4 AM $2,631.69
+0.17%
$40.54 million $466
Sep 2, 1 AM $2,628.16
+0.00%
$40.49 million $466
Sep 1, 7 PM $2,630.83
+0.00%
$40.53 million $466
Sep 1, 6 PM $2,626.95
-0.28%
$40.47 million $466
Sep 1, 5 PM $2,651.12
+0.00%
$40.84 million $470
Sep 1, 4 PM $2,648.78
+0.00%
$40.8 million $469
Sep 1, 2 PM $2,670.07
+0.00%
$41.13 million $492
Sep 1, 1 PM $2,660.57
+0.06%
$40.98 million $490
Sep 1, 12 PM $2,674.94
+0.00%
$41.24 million $493
Sep 1, 11 AM $2,675.67
+0.00%
$41.25 million $493
Sep 1, 10 AM $2,676.1
+0.56%
$41.25 million $493
Sep 1, 9 AM $2,417.35
-0.09%
$37.26 million $37
Sep 1, 8 AM $2,419.6
+0.44%
$37.3 million $37
Sep 1, 6 AM $2,432.21
+0.09%
$37.49 million $38
Sep 1, 3 AM $2,428.71
+0.05%
$37.44 million $38
Aug 31, 9 PM $2,433.96
-0.16%
$37.52 million $38
Aug 31, 8 PM $2,434.02
+0.00%
$37.52 million $38
Aug 31, 7 PM $2,435.45
+0.00%
$37.54 million $38
Aug 31, 1 PM $2,414.6
+0.11%
$37.22 million $37
Aug 31, 10 AM $2,416.13
+0.00%
$37.25 million $37
Aug 29, 2 PM $2,412.25
-0.73%
$37.19 million $37
Aug 29, 12 PM $2,411.46
-0.76%
$37.17 million $37
Aug 29, 10 AM $2,411.7
+0.78%
$37.18 million $37
Aug 29, 8 AM $2,410.69
+0.83%
$37.16 million $37
Aug 29, 4 AM $2,412.56
-0.72%
$37.19 million $37
Aug 28, 9 PM $2,407.64
-0.92%
$37.12 million $37
Aug 28, 2 PM $2,432.08
-0.44%
$37.49 million $38
Aug 28, 1 PM $2,442.93
+0.02%
$37.66 million $38
Aug 28, 12 PM $2,442.43
+0.00%
$37.65 million $38
Aug 28, 11 AM $2,444.9
+0.02%
$37.69 million $38
Aug 28, 10 AM $2,444.41
-0.58%
$37.68 million $38
Aug 28, 9 AM $2,438.54
+0.00%
$37.59 million $38
Aug 28, 6 AM $2,444.99
+0.62%
$37.69 million $38
Aug 28, 12 AM $2,448.84
+0.00%
$37.75 million $38
Aug 27, 11 PM $2,449.03
-0.42%
$37.75 million $38