Mantle Restaked Ether Historical Data

CMETH Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 2,212.3
+0.00%
$ 191.48 million $ 9
May 30, 8 AM $ 2,195.46
+0.00%
$ 190.02 million $ 20,092
May 30, 7 AM $ 2,193.2
+0.00%
$ 189.83 million $ 20,080
May 30, 6 AM $ 2,197.58
+0.00%
$ 190.21 million $ 20,050
May 30, 5 AM $ 2,198.46
+0.40%
$ 190.28 million $ 2,924
May 30, 4 AM $ 2,205.3
+0.00%
$ 190.87 million $ 594
May 30, 2 AM $ 2,199.34
+0.00%
$ 190.36 million $ 539
May 29, 2 PM $ 2,173.8
+0.00%
$ 188.15 million $ 11,376
May 29, 8 AM $ 2,174.03
+0.00%
$ 188.17 million $ 21,593
May 29, 7 AM $ 2,171.99
+0.00%
$ 187.99 million $ 21,573
May 29, 6 AM $ 2,177.6
+0.00%
$ 188.48 million $ 21,627
May 28, 2 PM $ 2,160.24
+0.02%
$ 186.97 million $ 83,979
May 28, 12 PM $ 2,165.03
+0.00%
$ 187.39 million $ 80,937
May 28, 11 AM $ 2,165.84
+0.00%
$ 187.46 million $ 80,967
May 28, 10 AM $ 2,169.02
+0.00%
$ 187.73 million $ 81,085
May 28, 9 AM $ 2,168.65
+0.00%
$ 187.7 million $ 81,071
May 28, 8 AM $ 2,169.17
+0.13%
$ 187.75 million $ 80,975
May 28, 3 AM $ 2,172.49
+0.00%
$ 188.04 million $ 61,979
May 27, 10 PM $ 2,206.72
-0.53%
$ 191 million $ 59,267
May 27, 9 PM $ 2,219.73
-0.88%
$ 192.12 million $ 36,545
May 27, 1 PM $ 2,256.26
+0.00%
$ 195.28 million $ 503
May 27, 12 PM $ 2,296.02
+0.00%
$ 198.73 million $ 1,025
May 27, 2 AM $ 2,290.76
+0.00%
$ 198.27 million $ 1,022
May 27, 1 AM $ 2,291.3
-0.04%
$ 198.32 million $ 1,023
May 26, 2 PM $ 2,306.78
+0.00%
$ 199.66 million $ 1,937
May 26, 1 PM $ 2,313.4
+0.00%
$ 200.23 million $ 1,874
May 26, 10 AM $ 2,288.83
+0.00%
$ -- $ 1,811
May 26, 1 AM $ 2,288.95
+0.00%
$ 198.11 million $ 1,811
May 25, 6 AM $ 2,291.87
+0.00%
$ 198.37 million $ 9,807
May 25, 3 AM $ 2,287.26
+0.00%
$ 197.97 million $ 9,799
May 24, 11 PM $ 2,284.9
+0.00%
$ 197.76 million $ 9,800
May 24, 10 PM $ 2,265.74
+0.22%
$ 196.11 million $ 8,707
May 24, 9 PM $ 2,266.4
+0.00%
$ 196.16 million $ 21
May 24, 1 PM $ 2,309.94
+0.00%
$ 199.93 million $ 29,247
May 23, 9 PM $ 2,329.68
+0.00%
$ 201.64 million $ 65,891
May 23, 8 PM $ 2,329.67
+2.10%
$ 201.64 million $ 61,486
May 23, 12 PM $ 2,220.1
+0.00%
$ 192.16 million $ 60,013
May 23, 8 AM $ 2,222.78
+0.00%
$ 192.39 million $ 59,918
May 23, 7 AM $ 2,225.9
-1.28%
$ 192.66 million $ 60,375
May 23, 4 AM $ 2,266.43
+0.00%
$ 196.17 million $ 45,634
May 22, 7 PM $ 2,275.18
-0.68%
$ 196.92 million $ 24,316
May 22, 12 PM $ 1,358.79
+0.11%
$ 117.61 million $ 0
May 22, 11 AM $ 1,355.39
+0.17%
$ 117.31 million $ 0
May 22, 10 AM $ 1,353.89
-0.01%
$ 117.18 million $ 0
May 22, 9 AM $ 1,353.45
+0.01%
$ 117.14 million $ 0
May 22, 8 AM $ 1,353.71
-0.24%
$ 117.17 million $ 0
May 22, 7 AM $ 1,358.17
+0.23%
$ 117.55 million $ 0
May 22, 6 AM $ 1,355.03
-0.22%
$ 117.28 million $ 0
May 22, 5 AM $ 1,358.19
-0.15%
$ 117.56 million $ 0
May 22, 4 AM $ 1,360.61
-0.15%
$ 117.76 million $ 0