Mantle Restaked Ether Historical Data

CMETH Page 5
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 2,443.97
+0.00%
$ 211.53 million $ 226,310
10:29 PM $ 2,443.97
+0.00%
$ 211.53 million $ 226,132
10:28 PM $ 2,443.97
+0.00%
$ 211.53 million $ 225,960
10:27 PM $ 2,443.97
+0.00%
$ 211.53 million $ 225,671
10:26 PM $ 2,443.97
+0.00%
$ 211.53 million $ 225,513
10:25 PM $ 2,443.97
+0.00%
$ 211.53 million $ 225,358
10:24 PM $ 2,443.97
+0.00%
$ 211.53 million $ 225,194
10:23 PM $ 2,443.97
+0.00%
$ 211.53 million $ 225,011
10:22 PM $ 2,443.97
-0.10%
$ 211.53 million $ 224,820
10:21 PM $ 2,446.44
-0.10%
$ 211.53 million $ 224,016
10:20 PM $ 2,448.81
+0.00%
$ 211.53 million $ 234,568
10:19 PM $ 2,448.81
-0.09%
$ 211.95 million $ 234,568
10:18 PM $ 2,450.97
-0.08%
$ 211.95 million $ 234,416
10:17 PM $ 2,452.89
-0.03%
$ 211.95 million $ 234,442
10:16 PM $ 2,453.52
+0.00%
$ 211.95 million $ 234,270
10:15 PM $ 2,453.42
+0.04%
$ 211.95 million $ 234,095
10:14 PM $ 2,452.42
-0.04%
$ 212.26 million $ 233,918
10:13 PM $ 2,453.46
+0.03%
$ 212.26 million $ 233,749
10:12 PM $ 2,452.84
+0.04%
$ 212.26 million $ 233,584
10:11 PM $ 2,451.8
-0.05%
$ 212.26 million $ 233,329
10:10 PM $ 2,452.64
+0.02%
$ 212.26 million $ 233,177
10:09 PM $ 2,453.18
+0.03%
$ 212.33 million $ 233,009
10:08 PM $ 2,452.16
-0.02%
$ 212.33 million $ 232,864
10:07 PM $ 2,452.62
+0.02%
$ 212.33 million $ 232,667
10:06 PM $ 2,453.14
+0.02%
$ 212.33 million $ 232,499
10:05 PM $ 2,452.26
-0.05%
$ 212.33 million $ 232,309
10:04 PM $ 2,452.66
+0.01%
$ 212.28 million $ 232,144
10:03 PM $ 2,453.52
+0.03%
$ 212.28 million $ 231,992
10:02 PM $ 2,452.92
-0.02%
$ 212.28 million $ 231,992
10:01 PM $ 2,453.29
+0.02%
$ 212.28 million $ 231,737
10:00 PM $ 2,452.84
+0.00%
$ 212.28 million $ 231,582
9:59 PM $ 2,452.74
+0.01%
$ 212.29 million $ 231,419
9:58 PM $ 2,452.58
+0.01%
$ 212.29 million $ 231,237
9:57 PM $ 2,452.24
-0.04%
$ 212.29 million $ 231,071
9:56 PM $ 2,453.1
+0.04%
$ 212.29 million $ 230,894
9:55 PM $ 2,452.24
+0.00%
$ 212.29 million $ 230,717
9:54 PM $ 2,452.14
-0.01%
$ 212.24 million $ 230,542
9:53 PM $ 2,452.5
-0.02%
$ 212.24 million $ 230,350
9:52 PM $ 2,453.04
+0.00%
$ 212.24 million $ 230,091
9:51 PM $ 2,453
+0.43%
$ 212.24 million $ 229,916
9:50 PM $ 2,442.47
-0.36%
$ 212.24 million $ 229,725
9:49 PM $ 2,451.41
+0.33%
$ 212.18 million $ 229,548
9:48 PM $ 2,443.38
-0.32%
$ 212.18 million $ 229,402
9:47 PM $ 2,451.22
+0.37%
$ 212.18 million $ 229,239
9:46 PM $ 2,442.08
-0.32%
$ 212.18 million $ 229,066
9:45 PM $ 2,449.97
-0.03%
$ 212.18 million $ 229,066
9:44 PM $ 2,450.82
+0.14%
$ 212.12 million $ 228,902
9:43 PM $ 2,447.29
+0.22%
$ 212.12 million $ 228,647
9:42 PM $ 2,441.97
-0.24%
$ 212.12 million $ 228,471
9:41 PM $ 2,447.75
-0.03%
$ 212.12 million $ 228,300