Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $2,233.36
+0.00%
$193.3 million $30,270
Apr 4, 1 AM $2,233.36
-0.16%
$193.3 million $30,466
Apr 4, 12 AM $2,237.02
+0.09%
$193.62 million $30,441
Apr 3, 11 PM $2,235.09
+0.03%
$193.45 million $30,440
Apr 3, 10 PM $2,234.38
-0.39%
$193.39 million $30,317
Apr 3, 9 PM $2,243.11
+0.25%
$194.15 million $29,575
Apr 3, 8 PM $2,237.45
+0.04%
$193.66 million $28,934
Apr 3, 7 PM $2,236.59
+0.12%
$193.58 million $65,518
Apr 3, 6 PM $2,234
+0.15%
$193.36 million $64,972
Apr 3, 5 PM $2,230.55
-0.23%
$193.06 million $61,920
Apr 3, 4 PM $2,235.75
-0.17%
$193.51 million $57,534
Apr 3, 3 PM $2,239.6
-0.08%
$193.84 million $56,913
Apr 3, 2 PM $2,241.4
-0.23%
$194 million $55,483
Apr 3, 1 PM $2,246.64
-0.12%
$194.45 million $54,017
Apr 3, 12 PM $2,249.24
+0.26%
$194.68 million $46,695
Apr 3, 11 AM $2,243.32
+0.13%
$194.17 million $43,833
Apr 3, 10 AM $2,240.39
-0.01%
$193.91 million $42,070
Apr 3, 9 AM $2,240.68
-0.19%
$193.94 million $47,088
Apr 3, 8 AM $2,245.05
+0.04%
$194.31 million $45,230
Apr 3, 7 AM $2,244.05
+0.09%
$194.23 million $45,294
Apr 3, 6 AM $2,242.07
+0.17%
$194.06 million $45,254
Apr 3, 5 AM $2,238.2
+0.05%
$193.72 million $45,171
Apr 3, 4 AM $2,237.09
+0.05%
$193.63 million $45,097
Apr 3, 3 AM $2,235.99
+0.04%
$193.53 million $45,169
Apr 3, 2 AM $2,235.15
+0.30%
$193.46 million $8,871
Apr 3, 1 AM $2,228.38
-0.63%
$192.87 million $8,968
Apr 3, 12 AM $2,242.55
+0.00%
$194.1 million $19,541
Apr 2, 11 PM $2,242.55
+0.00%
$194.1 million $19,541
Apr 2, 10 PM $2,242.55
-0.54%
$194.1 million $19,541
Apr 2, 9 PM $2,254.66
+0.00%
$195.15 million $19,553
Apr 2, 8 PM $2,254.66
+0.89%
$195.15 million $162,695
Apr 2, 7 PM $2,234.85
+0.00%
$193.43 million $162,634
Apr 2, 6 PM $2,234.85
-0.47%
$193.43 million $163,053
Apr 2, 5 PM $2,245.5
+0.23%
$194.35 million $164,836
Apr 2, 4 PM $2,240.31
+0.00%
$193.9 million $165,468
Apr 2, 3 PM $2,240.36
+0.39%
$193.91 million $170,160
Apr 2, 2 PM $2,231.61
+1.72%
$193.15 million $165,296
Apr 2, 1 PM $2,193.96
-1.02%
$189.89 million $130,659
Apr 2, 12 PM $2,216.52
-0.06%
$191.85 million $131,973
Apr 2, 11 AM $2,217.77
+0.31%
$191.95 million $132,049
Apr 2, 10 AM $2,211
-0.65%
$191.37 million $132,431
Apr 2, 9 AM $2,225.52
+0.00%
$192.62 million $125,497
Apr 2, 8 AM $2,225.52
-0.01%
$192.62 million $125,520
Apr 2, 7 AM $2,225.79
+0.35%
$192.65 million $125,960
Apr 2, 6 AM $2,218.09
+0.00%
$191.98 million $126,787
Apr 2, 5 AM $2,218.09
-1.01%
$191.98 million $127,121
Apr 2, 4 AM $2,240.63
-0.02%
$193.93 million $127,160
Apr 2, 3 AM $2,241.05
-0.72%
$193.97 million $127,404
Apr 2, 2 AM $2,257.36
-1.23%
$195.38 million $128,308
Apr 2, 1 AM $2,285.56
-1.71%
$197.82 million $129,468