Mantle Restaked Ether Historical Data

CMETH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 2,120.78
-0.07%
$ 183.56 million $ 61,279
Feb 20, 7 AM $ 2,122.26
+0.20%
$ 183.69 million $ 62,163
Feb 20, 6 AM $ 2,118
+0.01%
$ 183.32 million $ 63,261
Feb 20, 5 AM $ 2,117.76
+0.73%
$ 183.3 million $ 65,393
Feb 20, 4 AM $ 2,102.47
-0.76%
$ 181.97 million $ 66,554
Feb 20, 3 AM $ 2,118.53
+0.01%
$ 183.36 million $ 68,956
Feb 20, 2 AM $ 2,118.38
+0.03%
$ 183.35 million $ 88,131
Feb 20, 1 AM $ 2,117.69
-0.16%
$ 183.29 million $ 89,175
Feb 20, 12 AM $ 2,121.1
+0.38%
$ 183.59 million $ 92,372
Feb 19, 11 PM $ 2,112.98
+0.32%
$ 182.88 million $ 94,493
Feb 19, 10 PM $ 2,106.17
-0.23%
$ 182.29 million $ 94,876
Feb 19, 9 PM $ 2,110.95
-0.05%
$ 182.71 million $ 94,560
Feb 19, 8 PM $ 2,112.05
+0.59%
$ 182.8 million $ 93,789
Feb 19, 7 PM $ 2,099.6
-0.24%
$ 181.73 million $ 102,092
Feb 19, 6 PM $ 2,104.63
+0.95%
$ 182.16 million $ 104,683
Feb 19, 5 PM $ 2,086.67
-0.07%
$ 180.61 million $ 102,419
Feb 19, 4 PM $ 2,088.17
-0.01%
$ 180.74 million $ 99,724
Feb 19, 3 PM $ 2,087
-0.92%
$ 180.64 million $ 92,293
Feb 19, 2 PM $ 2,105.9
+0.84%
$ 182.27 million $ 72,334
Feb 19, 1 PM $ 2,088.28
-1.33%
$ 180.75 million $ 60,717
Feb 19, 12 PM $ 2,116.43
-0.03%
$ 183.18 million $ 59,338
Feb 19, 11 AM $ 2,117.04
-0.47%
$ 183.24 million $ 58,678
Feb 19, 10 AM $ 2,127.01
-0.27%
$ 184.1 million $ 78,168
Feb 19, 9 AM $ 2,132.83
-0.11%
$ 184.6 million $ 90,214
Feb 19, 8 AM $ 2,135
-0.66%
$ 184.79 million $ 96,287
Feb 19, 7 AM $ 2,149.14
-0.16%
$ 186.01 million $ 95,400
Feb 19, 6 AM $ 2,152.63
+0.57%
$ 186.32 million $ 107,526
Feb 19, 5 AM $ 2,140.43
-0.06%
$ 185.26 million $ 105,491
Feb 19, 4 AM $ 2,141.83
+0.04%
$ 185.38 million $ 121,016
Feb 19, 3 AM $ 2,141.06
-0.26%
$ 185.31 million $ 126,710
Feb 19, 2 AM $ 2,144.07
+0.52%
$ 185.57 million $ 112,555
Feb 19, 1 AM $ 2,132.98
+0.46%
$ 184.61 million $ 106,578
Feb 19, 12 AM $ 2,123.18
+0.09%
$ 183.77 million $ 104,660
Feb 18, 11 PM $ 2,121.37
+0.19%
$ 183.57 million $ 102,465
Feb 18, 10 PM $ 2,117.33
+0.09%
$ 183.11 million $ 100,457
Feb 18, 9 PM $ 2,115.48
+0.00%
$ 183.1 million $ 100,967
Feb 18, 8 PM $ 2,115.55
+0.91%
$ 183.11 million $ 102,319
Feb 18, 7 PM $ 2,096.53
-1.06%
$ 181.46 million $ 94,381
Feb 18, 6 PM $ 2,119
-1.32%
$ 183.4 million $ 91,960
Feb 18, 5 PM $ 2,147.41
+0.34%
$ 185.86 million $ 93,759
Feb 18, 4 PM $ 2,140.18
-0.81%
$ 185.24 million $ 96,413
Feb 18, 3 PM $ 2,157.64
+0.88%
$ 186.75 million $ 98,755
Feb 18, 2 PM $ 2,138.86
+0.22%
$ 185.12 million $ 128,207
Feb 18, 1 PM $ 2,134.18
-0.10%
$ 184.72 million $ 199,565
Feb 18, 12 PM $ 2,136.32
-0.35%
$ 184.9 million $ 205,332
Feb 18, 11 AM $ 2,143.9
-0.52%
$ 185.56 million $ 206,506
Feb 18, 10 AM $ 2,155.35
-1.72%
$ 186.55 million $ 174,520
Feb 18, 9 AM $ 2,193.13
+0.80%
$ 189.82 million $ 174,709
Feb 18, 8 AM $ 2,175.64
-0.35%
$ 188.31 million $ 167,490
Feb 18, 7 AM $ 2,183.38
+1.90%
$ 188.98 million $ 167,419