Mantle Restaked Ether Historical Data

CMETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 3,364.58
+0.43%
$ 291.21 million $ 315,566
Jan 3, 8 AM $ 3,350.15
-0.01%
$ 289.96 million $ 320,033
Jan 3, 7 AM $ 3,350.48
-0.39%
$ 289.99 million $ 319,859
Jan 3, 6 AM $ 3,363.43
-0.46%
$ 291.11 million $ 322,616
Jan 3, 5 AM $ 3,379.09
-0.26%
$ 292.47 million $ 326,118
Jan 3, 4 AM $ 3,387.86
-0.22%
$ 293.23 million $ 324,297
Jan 3, 3 AM $ 3,395.34
+0.25%
$ 293.88 million $ 119,744
Jan 3, 2 AM $ 3,386.93
-0.19%
$ 293.15 million $ 124,531
Jan 3, 1 AM $ 3,393.45
-0.18%
$ 293.71 million $ 123,521
Jan 3, 12 AM $ 3,399.64
+0.50%
$ 294.25 million $ 126,096
Jan 2, 11 PM $ 3,382.65
-0.36%
$ 292.78 million $ 331,983
Jan 2, 10 PM $ 3,394.99
+0.10%
$ 293.85 million $ 335,162
Jan 2, 9 PM $ 3,391.58
+0.01%
$ 293.55 million $ 333,555
Jan 2, 8 PM $ 3,391.32
+0.42%
$ 293.53 million $ 333,921
Jan 2, 7 PM $ 3,377.11
+0.21%
$ 292.3 million $ 341,011
Jan 2, 6 PM $ 3,370.01
-0.18%
$ 291.68 million $ 340,230
Jan 2, 5 PM $ 3,376.12
-0.10%
$ 292.21 million $ 337,068
Jan 2, 4 PM $ 3,379.18
+1.08%
$ 292.33 million $ 327,494
Jan 2, 3 PM $ 3,343.04
-0.17%
$ 289.35 million $ 321,535
Jan 2, 2 PM $ 3,348.74
+1.55%
$ 289.68 million $ 298,438
Jan 2, 1 PM $ 3,297.65
-0.14%
$ 285.42 million $ 91,008
Jan 2, 12 PM $ 3,302.21
+0.00%
$ 285.81 million $ 78,972
Jan 2, 11 AM $ 3,304.64
-0.17%
$ 286.03 million $ 77,511
Jan 2, 10 AM $ 3,310.4
+0.33%
$ 286.52 million $ 76,137
Jan 2, 9 AM $ 3,299.5
+0.50%
$ 285.58 million $ 57,396
Jan 2, 8 AM $ 3,283.03
+0.35%
$ 284.16 million $ 52,455
Jan 2, 7 AM $ 3,271.67
-0.20%
$ 285.95 million $ 54,644
Jan 2, 6 AM $ 3,278.19
+0.34%
$ 286.52 million $ 50,665
Jan 2, 5 AM $ 3,266.96
+0.01%
$ 285.54 million $ 46,300
Jan 2, 4 AM $ 3,266.55
+0.42%
$ 285.5 million $ 43,805
Jan 2, 3 AM $ 3,252.94
+0.13%
$ 284.31 million $ 42,580
Jan 2, 2 AM $ 3,248.63
-0.13%
$ 283.94 million $ 36,539
Jan 2, 1 AM $ 3,252.81
-0.09%
$ 284.3 million $ 37,007
Jan 2, 12 AM $ 3,255.66
+0.00%
$ 284.55 million $ 43,389
Jan 1, 11 PM $ 3,255.57
+1.01%
$ 284.54 million $ 43,756
Jan 1, 10 PM $ 3,222.86
-0.47%
$ 281.69 million $ 40,553
Jan 1, 9 PM $ 3,238.04
+0.06%
$ 283.01 million $ 39,962
Jan 1, 8 PM $ 3,235.97
-0.28%
$ 282.83 million $ 40,580
Jan 1, 7 PM $ 3,245
+0.14%
$ 283.62 million $ 33,845
Jan 1, 6 PM $ 3,240.46
-0.06%
$ 283.22 million $ 34,095
Jan 1, 5 PM $ 3,242.45
+0.36%
$ 283.4 million $ 42,466
Jan 1, 4 PM $ 3,230.97
-0.28%
$ 282.39 million $ 42,278
Jan 1, 3 PM $ 3,239.97
+0.31%
$ 283.18 million $ 59,980
Jan 1, 2 PM $ 3,229.97
-0.16%
$ 282.31 million $ 68,398
Jan 1, 1 PM $ 3,235.2
-0.02%
$ 282.76 million $ 93,606
Jan 1, 12 PM $ 3,235.72
-0.06%
$ 282.81 million $ 99,138
Jan 1, 11 AM $ 3,237.58
+0.15%
$ 282.97 million $ 126,485
Jan 1, 10 AM $ 3,232.58
-0.04%
$ 282.54 million $ 179,349
Jan 1, 9 AM $ 3,233.92
+0.06%
$ 282.65 million $ 217,740
Jan 1, 8 AM $ 3,232
+0.09%
$ 282.48 million $ 218,559