Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $2,325.27
-0.22%
$201.26 million $13,043
Apr 1, 11 PM $2,330.36
+0.00%
$201.7 million $16,168
Apr 1, 10 PM $2,330.36
-1.48%
$201.7 million $16,168
Apr 1, 9 PM $2,365.43
+1.38%
$204.73 million $17,210
Apr 1, 8 PM $2,333.28
-0.04%
$201.95 million $18,297
Apr 1, 7 PM $2,334.21
+0.46%
$202.03 million $18,806
Apr 1, 6 PM $2,323.41
-0.51%
$201.1 million $19,521
Apr 1, 5 PM $2,335.21
+0.01%
$202.12 million $18,915
Apr 1, 4 PM $2,335
+0.46%
$202.1 million $17,049
Apr 1, 3 PM $2,324.35
+0.19%
$201.18 million $13,892
Apr 1, 2 PM $2,319.99
+0.33%
$200.8 million $49,394
Apr 1, 1 PM $2,312.33
-0.54%
$200.14 million $53,561
Apr 1, 12 PM $2,324.92
+0.00%
$201.23 million $55,856
Apr 1, 11 AM $2,325.02
+0.11%
$201.24 million $56,553
Apr 1, 10 AM $2,322.41
+0.00%
$201.01 million $61,764
Apr 1, 9 AM $2,322.35
-0.18%
$201.01 million $62,565
Apr 1, 8 AM $2,326.52
-0.10%
$201.37 million $64,014
Apr 1, 7 AM $2,328.75
-0.85%
$201.56 million $64,917
Apr 1, 6 AM $2,348.6
+1.09%
$203.28 million $65,062
Apr 1, 5 AM $2,323.21
+1.33%
$201.08 million $64,731
Apr 1, 4 AM $2,292.73
+0.21%
$198.44 million $69,088
Apr 1, 3 AM $2,287.85
+0.70%
$198.02 million $68,813
Apr 1, 2 AM $2,271.86
-0.55%
$196.64 million $76,750
Apr 1, 1 AM $2,284.33
+0.00%
$197.71 million $85,695
Apr 1, 12 AM $2,284.33
+0.09%
$197.71 million $86,832
Download