Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $3,390.74
+0.24%
$293.48 million $33,521
Jan 2, 2026 $3,382.65
+3.90%
$292.78 million $331,983
Jan 1, 2026 $3,255.57
+1.12%
$284.54 million $43,756
Dec 31, 2025 $3,230.03
+0.33%
$281.38 million $269,543
Dec 30, 2025 $3,214.74
+0.98%
$281.37 million $158,201
Dec 29, 2025 $3,184.89
-0.42%
$278.14 million $216,749
Dec 28, 2025 $3,175.74
-0.55%
$279.54 million $141,341
Dec 27, 2025 $3,194.42
+0.77%
$279.19 million $95,698
Dec 26, 2025 $3,168.08
+0.71%
$277.06 million $163,715
Dec 25, 2025 $3,168.73
-0.85%
$274.93 million $87,088
Dec 24, 2025 $3,232.44
+0.57%
$279.32 million $133,244
Dec 23, 2025 $3,203.64
-1.75%
$280.92 million $244,790
Dec 22, 2025 $3,260.76
+0.65%
$285 million $628,735
Dec 21, 2025 $3,234.08
+0.29%
$283.16 million $64,375
Dec 20, 2025 $3,224.85
-0.16%
$281.86 million $46,949
Dec 19, 2025 $3,236.2
+5.76%
$282.31 million $218,301
Dec 18, 2025 $3,053.38
-0.14%
$267.45 million $594,615
Dec 17, 2025 $3,071.62
-4.24%
$267.26 million $690,804
Dec 16, 2025 $3,189.99
-0.24%
$280.35 million $670,284
Dec 15, 2025 $3,183.8
-3.57%
$279.48 million $613,895
Dec 14, 2025 $3,326.13
-1.06%
$288.58 million $34,732
Dec 13, 2025 $3,361.79
+0.64%
$293.84 million $32,455
Dec 12, 2025 $3,340.54
-4.72%
$291.97 million $194,029
Dec 11, 2025 $3,506.1
-2.55%
$306.47 million $586,754
Dec 10, 2025 $3,597.8
+0.17%
$314.85 million $994,166
Dec 9, 2025 $3,591.61
+6.14%
$320.02 million $734,398
Dec 8, 2025 $3,383.78
+2.41%
$301.84 million $623,314
Dec 7, 2025 $3,304.3
+0.52%
$294.75 million $742,520
Dec 6, 2025 $3,287.15
+1.08%
$293.43 million $109,678
Dec 5, 2025 $3,253.68
-4.00%
$290.29 million $635,689
Dec 4, 2025 $3,389.12
-1.24%
$303.23 million $226,642
Dec 3, 2025 $3,431.81
+5.63%
$309.81 million $665,910
Dec 2, 2025 $3,250.2
+7.26%
$295.52 million $337,625
Dec 1, 2025 $3,030.13
-6.28%
$275.12 million $707,918
Nov 30, 2025 $3,281.19
+1.43%
$294.5 million $94,295
Nov 29, 2025 $3,234.07
-1.25%
$294.42 million $162,349
Nov 28, 2025 $3,302.56
+1.25%
$298.28 million $333,145
Nov 27, 2025 $3,220.18
-1.62%
$297.34 million $335,958
Nov 26, 2025 $3,289.41
+2.83%
$298.16 million $345,786
Nov 25, 2025 $3,236.7
+1.62%
$291.87 million $696,221
Nov 24, 2025 $3,217.58
+6.17%
$290.63 million $459,883
Nov 23, 2025 $3,075.24
+2.74%
$276.51 million $399,830
Nov 22, 2025 $3,021.88
+1.17%
$273.09 million $463,629
Nov 21, 2025 $2,968.13
-3.16%
$272.38 million $1.66 million
Nov 20, 2025 $3,113.51
-4.06%
$279.77 million $1.29 million
Nov 19, 2025 $3,216.03
-4.69%
$293.42 million $1.07 million
Nov 18, 2025 $3,379.65
+3.38%
$307.8 million $593,425
Nov 17, 2025 $3,269.31
-2.44%
$297.81 million $397,314
Nov 16, 2025 $3,341.69
-2.47%
$305.24 million $1.03 million
Nov 15, 2025 $3,419.62
+1.30%
$311.38 million $156,057