Mantle Restaked Ether Historical Data

CMETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 14.79M
+0.51%
$ 1.28 trillion $ 42,834
Jul 7, 10 AM $ 14.74M
-0.38%
$ 1.28 trillion $ 42,991
Jul 7, 8 AM $ 1,769.97
+16.51%
$ 153.2 million $ 11
Jul 7, 7 AM $ 1,519.1
+0.00%
$ 131.48 million $ 5
Jul 7, 6 AM $ 1,927.6
+0.61%
$ 166.84 million $ 0
Jul 7, 5 AM $ 1,919.95
+0.52%
$ 166.18 million $ 0
Jul 7, 4 AM $ 1,912.18
-0.38%
$ 165.5 million $ 0
Jul 7, 3 AM $ 1,917.76
-0.53%
$ 165.99 million $ 0
Jul 7, 2 AM $ 1,925.77
-0.71%
$ 166.68 million $ 0
Jul 7, 1 AM $ 1,944.01
-0.04%
$ 168.26 million $ 0
Jul 7, 12 AM $ 1,954.65
+0.26%
$ 169.18 million $ 0
Jul 6, 11 PM $ 1,949.37
-0.43%
$ 168.72 million $ 0
Jul 6, 10 PM $ 1,955.86
-0.39%
$ 169.28 million $ 0
Jul 6, 9 PM $ 1,968.73
+0.12%
$ 170.4 million $ 0
Jul 6, 8 PM $ 1,942.87
+0.32%
$ 168.16 million $ 0
Jul 6, 7 PM $ 1,944.31
+0.11%
$ 168.29 million $ 0
Jul 6, 6 PM $ 1,942.35
+0.21%
$ 168.12 million $ 0
Jul 6, 5 PM $ 1,937.52
-0.19%
$ 167.7 million $ 0
Jul 6, 4 PM $ 1,941.07
-0.12%
$ 168.01 million $ 0
Jul 6, 3 PM $ 1,931.02
+10.55%
$ 167.13 million $ 17
Jul 6, 2 PM $ 1,746.68
-7.61%
$ 151.18 million $ 17
Jul 6, 1 PM $ 1,894.62
+8.81%
$ 163.98 million $ 17
Jul 6, 12 PM $ 1,741.23
+1.36%
$ 150.71 million $ 17
Jul 6, 11 AM $ 1,717.8
-2.46%
$ 148.68 million $ 22
Jul 6, 10 AM $ 1,761.15
-7.50%
$ 152.43 million $ 18
Jul 6, 9 AM $ 1,904.13
-0.45%
$ 164.81 million $ 0.0₉1
Jul 6, 8 AM $ 1,913.03
-0.36%
$ 165.58 million $ 0.0₉1
Jul 6, 7 AM $ 1,919.24
+0.07%
$ 166.12 million $ 0
Jul 6, 6 AM $ 1,919.49
-0.09%
$ 166.14 million $ 0.0₉1
Jul 6, 5 AM $ 1,919.4
-0.49%
$ 166.13 million $ 0
Jul 6, 4 AM $ 1,927.55
+0.17%
$ 166.83 million $ 0
Jul 6, 3 AM $ 1,925.18
-0.29%
$ 166.63 million $ 0
Jul 6, 2 AM $ 1,932.1
-0.20%
$ 167.23 million $ 0
Jul 6, 1 AM $ 1,944.5
+0.32%
$ 168.3 million $ 0
Jul 6, 12 AM $ 1,931.62
-0.14%
$ 167.19 million $ 0
Jul 5, 11 PM $ 1,937.91
+0.06%
$ 167.73 million $ 0
Jul 5, 10 PM $ 1,943.7
+0.50%
$ 168.23 million $ 0
Jul 5, 9 PM $ 1,928.5
+0.17%
$ 166.92 million $ 0
Jul 5, 8 PM $ 1,924.55
-0.19%
$ 166.58 million $ 0.0001
Jul 5, 7 PM $ 1,929.16
-0.11%
$ 166.97 million $ 0.0001
Jul 5, 6 PM $ 1,927.79
+0.10%
$ 166.85 million $ 0.0001
Jul 5, 5 PM $ 1,929.19
+0.25%
$ 166.98 million $ 0.0001
Jul 5, 4 PM $ 1,924.33
+0.00%
$ 166.56 million $ 0.0001
Jul 5, 3 PM $ 1,924.33
+0.47%
$ 166.56 million $ 0.0001
Jul 5, 2 PM $ 1,915.28
+0.13%
$ 165.77 million $ 0.0001
Jul 5, 1 PM $ 1,912.74
+0.02%
$ 165.55 million $ 0.0001
Jul 5, 12 PM $ 1,912.34
+0.24%
$ 165.52 million $ 0.0001
Jul 5, 11 AM $ 1,907.81
+0.04%
$ 165.13 million $ 0.0001
Jul 5, 10 AM $ 1,907.03
+0.31%
$ 165.06 million $ 0.0001
Jul 5, 9 AM $ 1,901.14
-0.76%
$ 164.55 million $ 0.0001