Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 PM $2,451.61
-0.06%
$37.79 million $133
Aug 27, 8 PM $2,453.92
+0.98%
$37.83 million $133
Aug 27, 4 PM $2,466.54
+0.05%
$38.02 million $134
Aug 27, 3 PM $2,465.37
-0.04%
$38.01 million $134
Aug 27, 2 PM $2,466.4
+1.50%
$38.02 million $294
Aug 27, 1 PM $2,450.51
-0.12%
$37.79 million $292
Aug 27, 9 AM $2,494.66
+2.66%
$38.47 million $297
Aug 27, 4 AM $2,446.05
+0.66%
$37.72 million $291
Aug 27, 1 AM $2,455.07
+1.03%
$37.86 million $292
Aug 26, 11 PM $2,458.33
-9.85%
$37.91 million $293
Aug 26, 10 PM $2,734.45
+0.00%
$42.17 million $177
Aug 26, 3 PM $2,657.87
+0.00%
$40.99 million $172
Aug 25, 8 AM $2,499.16
-0.43%
$38.55 million $135
Aug 25, 5 AM $2,513.05
+0.13%
$38.77 million $136
Aug 25, 12 AM $2,488.62
+0.11%
$38.39 million $135
Aug 24, 11 PM $2,485.79
+0.17%
$38.35 million $134
Aug 24, 6 PM $2,489.3
-0.82%
$38.4 million $144
Aug 24, 3 PM $2,516.74
+0.01%
$38.82 million $41,138
Aug 24, 2 PM $2,512.22
+0.06%
$38.75 million $43,255
Aug 24, 1 PM $2,511.25
+0.05%
$38.74 million $43,238
Aug 24, 12 PM $2,502.88
+0.00%
$39.24 million $43,093
Aug 24, 11 AM $2,509.34
+1.50%
$39.34 million $43,205
Aug 24, 10 AM $2,498.81
+0.16%
$39.18 million $43,022
Aug 24, 8 AM $2,487.01
+1.18%
$38.99 million $42,814
Aug 24, 6 AM $2,491.51
+0.09%
$39.06 million $42,894
Aug 24, 5 AM $2,489.25
+1.54%
$39.03 million $42,854
Aug 23, 7 PM $2,509.9
+0.00%
$39.35 million $42,854
Aug 23, 6 PM $2,450.6
+0.00%
$38.42 million $42,183
Aug 23, 4 PM $2,418.97
-0.76%
$37.93 million $41,619
Aug 23, 3 PM $2,448.6
-6.89%
$38.39 million $24,052
Aug 22, 8 AM $2,434.97
+0.00%
$38.22 million $923
Aug 22, 4 AM $2,524.01
+0.00%
$39.62 million $957
Aug 21, 9 PM $2,500.21
+0.00%
$39.25 million $948
Aug 21, 5 PM $2,418.3
+0.00%
$37.96 million $927
Aug 21, 3 PM $2,394.46
+0.00%
$37.59 million $918
Aug 21, 2 PM $2,391.48
+0.34%
$37.54 million $917
Aug 21, 12 PM $2,381.17
+0.00%
$37.38 million $913
Aug 21, 11 AM $2,373.04
+0.00%
$37.25 million $910
Aug 21, 10 AM $2,407.51
+0.30%
$37.8 million $923
Aug 21, 9 AM $2,394.2
+0.25%
$37.59 million $918
Aug 21, 8 AM $2,382.37
+0.00%
$37.4 million $913
Aug 21, 7 AM $2,382.61
+0.14%
$37.4 million $913
Aug 21, 6 AM $2,371.82
+0.31%
$37.24 million $909
Aug 21, 5 AM $2,355.12
+0.00%
$36.97 million $903
Aug 21, 3 AM $2,340.4
+0.00%
$36.74 million $897
Aug 21, 12 AM $2,342.18
+0.24%
$36.77 million $898
Aug 20, 10 PM $2,316.92
+0.00%
$36.37 million $896
Aug 20, 9 PM $2,323.29
+0.00%
$36.47 million $898
Aug 20, 7 PM $2,328.82
+0.18%
$36.56 million $900
Aug 20, 6 PM $2,315.73
+0.00%
$36.35 million $7