Mantle Restaked Ether Historical Data

CMETH Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1,360.61
-0.15%
$ 117.76 million $ 0
May 22, 3 AM $ 1,362.72
+0.03%
$ 117.95 million $ 0
May 21, 9 PM $ 2,322.17
+0.00%
$ 200.99 million $ 120
May 21, 4 PM $ 2,325.09
+0.20%
$ 201.24 million $ 128
May 21, 3 PM $ 2,313.65
+0.00%
$ 200.25 million $ 153
May 21, 11 AM $ 2,319.69
+0.00%
$ 200.77 million $ 26,818
May 21, 10 AM $ 2,319.69
+0.00%
$ 200.77 million $ 26,902
May 21, 9 AM $ 2,331.78
+0.00%
$ 201.82 million $ 27,034
May 21, 8 AM $ 2,331.78
+0.39%
$ 201.82 million $ 27,043
May 21, 3 AM $ 2,335.71
+0.00%
$ 202.16 million $ 27,090
May 21, 1 AM $ 2,335.84
+0.00%
$ 202.17 million $ 27,090
May 20, 5 PM $ 2,335.14
+0.00%
$ 202.11 million $ 28,049
May 20, 3 PM $ 2,332.84
+0.17%
$ 201.91 million $ 27,979
May 20, 2 PM $ 2,320.61
+0.42%
$ 200.86 million $ 12,985
May 20, 1 PM $ 2,305.92
+0.00%
$ 199.58 million $ 12,929
May 20, 10 AM $ 2,306.25
+0.00%
$ 199.61 million $ 2,343
May 20, 9 AM $ 2,306.21
-0.01%
$ 199.61 million $ 2,343
May 20, 3 AM $ 2,304.64
+0.00%
$ 199.47 million $ 2,341
May 20, 2 AM $ 2,304.71
+0.00%
$ 199.48 million $ 2,342
May 19, 11 PM $ 2,304.65
+0.01%
$ 199.47 million $ 2,342
May 19, 10 PM $ 2,304.48
+0.00%
$ 199.46 million $ 2,341
May 19, 6 PM $ 2,310.46
+0.07%
$ 199.98 million $ 63,495
May 19, 4 PM $ 2,297.3
+0.02%
$ 198.84 million $ 91,359
May 19, 12 PM $ 2,306.37
-0.14%
$ 199.62 million $ 153,492
May 19, 9 AM $ 2,319.61
+0.00%
$ 200.77 million $ 153,467
May 19, 8 AM $ 2,326.07
+0.00%
$ 201.33 million $ 153,864
May 19, 7 AM $ 2,326.77
+0.15%
$ 201.39 million $ 153,939
May 19, 6 AM $ 2,323.18
-0.07%
$ 201.08 million $ 148,954
May 19, 5 AM $ 2,324.82
-0.22%
$ 201.22 million $ 59,136
May 19, 4 AM $ 2,330.03
+0.13%
$ 201.67 million $ 57,032
May 19, 3 AM $ 2,327
+0.26%
$ 201.41 million $ 53,293
May 19, 2 AM $ 2,320.85
-0.20%
$ 200.88 million $ 52,396
May 19, 1 AM $ 2,325.54
-0.70%
$ 201.28 million $ 52,147
May 19, 12 AM $ 2,342.03
+0.92%
$ 202.71 million $ 205,067
May 18, 11 PM $ 2,320.65
-0.34%
$ 200.86 million $ 202,303
May 18, 10 PM $ 2,328.47
+0.19%
$ 201.54 million $ 219,577
May 18, 9 PM $ 2,324.17
+0.47%
$ 201.16 million $ 219,517
May 18, 8 PM $ 2,313.21
+0.01%
$ 200.21 million $ 219,517
May 18, 7 PM $ 2,312.89
+1.48%
$ 200.19 million $ 219,355
May 18, 6 PM $ 2,279.17
-0.86%
$ 197.27 million $ 156,569
May 18, 5 PM $ 2,299
-0.04%
$ 198.98 million $ 65,315
May 18, 4 PM $ 2,299.9
+0.40%
$ 199.06 million $ 65,498
May 18, 3 PM $ 2,290.8
-0.40%
$ 198.27 million $ 129,289
May 18, 2 PM $ 2,300
-2.81%
$ 199.07 million $ 114,545
May 18, 1 PM $ 2,366.61
+0.00%
$ 204.84 million $ 113,480
May 18, 12 PM $ 2,366.61
+1.61%
$ 204.84 million $ 113,480
May 18, 11 AM $ 2,329.09
+1.03%
$ 201.59 million $ 108,204
May 18, 10 AM $ 2,305.29
-0.48%
$ 199.53 million $ 107,596
May 18, 9 AM $ 2,316.42
+0.00%
$ 200.49 million $ 96,803
May 18, 8 AM $ 2,316.42
+0.19%
$ 200.49 million $ 98,656